美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中陽金融集團

1.15

+0.02001.77%

成交量：1.42萬

成交額：1.63萬

市值：4,262.84萬

市盈率：-12.49

高：1.16

開：1.14

低：1.14

收：1.13

52周最高：3.33

52周最低：1.00

股本：3,706.82萬

流通股本：709.07萬

量比：2.19

換手率：0.20%

股息：- -

股息率：- -

每股收益(TTM):-0.0921

每股收益(LYR):0.0326

淨資產收益率：-15.83%

總資產收益率：-11.43%

市淨率：1.22

市盈率(LYR):35.30

資料載入中...

總覽公司新聞資訊公告

國際奧委會主席訪華！新機「育」，來了→

國際奧委會主席考文垂到訪蒙牛集團讚好烏蘭布和沙漠治理實踐

21世纪经济报道

中陽金融集團盤中異動早盤股價大漲6.23%

中陽金融集團盤中異動臨近午盤股價大漲6.25%

中陽金融集團盤中異動快速上漲5.22%

Verb Technology 完成 5.58 億美元私募孖展，收益用於建立 TON 儲備

中陽金融集團上漲2.73%，報1.15美元/股，總市值4268.55萬美元

中陽金融集團上漲2.44%，報1.26美元/股，總市值4676.84萬美元

中陽金融集團盤中異動早盤股價大跌6.25%

中陽金融集團上漲2.4%，報1.28美元/股，總市值4751.08萬美元

第九區新豪宅羅奧灣開放預覽首週末吸引逾3000人蔘觀

中陽金融集團上漲2.38%，報1.27美元/股，總市值4712.85萬美元

中陽金融集團6月30日成交額為6.25萬美元

科學園首個私宅項目風之林開放預覽兩天吸引5500人

中陽金融集團盤中異動股價大漲7.24%報1.32美元

科學園首個私宅風之林尺價2200元起四卧要價358萬元起

中陽金融集團上漲3.36%，報1.23美元/股，總市值4556.47萬美元

中陽金融集團盤中異動股價大漲5.13%

科學園首個私宅項目風之林周末開放預覽

中陽金融集團上漲3.2%，報1.29美元/股，總市值4778.74萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TOP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOP\",,,,,undefined,":{"symbol":"TOP","market":"US","secType":"STK","nameCN":"中陽金融集團","latestPrice":1.15,"timestamp":1765382021416,"preClose":1.13,"halted":0,"volume":14183,"delay":0,"floatShares":7090666,"shares":37068205,"eps":-0.092109,"marketStatus":"交易中","change":0.02,"latestTime":"12-10 10:58:05 EST","open":1.14,"high":1.1598,"low":1.1396,"amount":16285.751723799998,"amplitude":0.017876,"askPrice":1.16,"askSize":8000,"bidPrice":1.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.092109,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765400400000},"marketStatusCode":2,"adr":0,"listingDate":1654056000000,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.1483,"preClose":1.13,"latestTime":"09:08 EST","volume":333,"amount":375.4783125,"timestamp":1765375681351},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.13,"latestTime":"18:25 EST","volume":431,"amount":487.0083,"timestamp":1765322716077},"volumeRatio":2.194229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOP\",,,,,undefined,":{"symbol":"TOP","floatShares":7090666,"roa":"-11.43%","roe":"-15.83%","lyrEps":0.032577,"volumeRatio":2.194229,"shares":37068205,"dividePrice":0,"high":1.1598,"amplitude":0.017876,"preClose":1.13,"low":1.1396,"week52Low":1,"pbRate":"1.22","psRate":"12.80","week52High":3.33,"institutionHeld":0,"latestPrice":1.15,"committee":-0.975309,"eps":-0.092109,"divideRate":0,"volume":14183,"delay":0,"ttmEps":-0.092109,"open":1.14,"prevYearClose":1.53,"prevWeekClose":1.1,"prevMonthClose":1.11,"prevQuarterClose":1.29,"fiveDayClose":1.1,"twentyDayClose":1.06,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-13","symbol":"TOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-06-30","symbol":"TOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1688097600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-17","symbol":"TOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1660708800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOP","date":"2025-12-09","current":-12.485208,"percent":0.23417,"low":-18.722711,"twenty":-7.660659,"median":39.693955,"eighty":66.518151,"high":849.814532,"avg":49.110204,"sd":77.707575,"marketCap":42110150},"quantilePoints":[{"date":"2022-05-27","current":55.385324,"twenty":55.385324,"median":55.385324,"eighty":55.385324,"marketCap":192500000},{"date":"2022-06-03","current":161.624444,"twenty":55.385324,"median":139.743645,"eighty":149.643951,"marketCap":561750000},{"date":"2022-06-10","current":240.852646,"twenty":122.871981,"median":163.139988,"eighty":186.759311,"marketCap":837119500},{"date":"2022-06-17","current":433.631119,"twenty":145.267791,"median":179.75055,"eighty":293.683196,"marketCap":1507150000},{"date":"2022-06-24","current":351.442896,"twenty":155.634198,"median":221.541294,"eighty":393.201329,"marketCap":1221492500},{"date":"2022-07-01","current":300.51645,"twenty":163.443097,"median":248.329449,"eighty":366.750248,"marketCap":1044490000},{"date":"2022-07-08","current":369.594896,"twenty":169.324011,"median":268.997814,"eighty":368.505776,"marketCap":1284582500},{"date":"2022-07-15","current":297.491117,"twenty":177.696258,"median":297.491117,"eighty":363.322372,"marketCap":1033975000},{"date":"2022-07-22","current":220.244271,"twenty":193.768072,"median":290.98665,"eighty":355.456505,"marketCap":765492000},{"date":"2022-07-29","current":100.743602,"twenty":166.601125,"median":284.17965,"eighty":351.563909,"marketCap":350149500},{"date":"2022-08-05","current":102.357113,"twenty":144.821026,"median":248.984938,"eighty":346.481349,"marketCap":355757500},{"date":"2022-08-12","current":139.568714,"twenty":141.287184,"median":240.852646,"eighty":331.697553,"marketCap":485092000},{"date":"2022-08-19","current":102.801674,"twenty":121.181039,"median":217.519313,"eighty":320.322299,"marketCap":358912000},{"date":"2022-08-26","current":90.854995,"twenty":102.478126,"median":194.125559,"eighty":319.091997,"marketCap":317202500},{"date":"2022-09-02","current":95.272255,"twenty":100.743602,"median":178.03864,"eighty":315.78732,"marketCap":332624500},{"date":"2022-09-09","current":107.821287,"twenty":99.448573,"median":167.087523,"eighty":310.00187,"marketCap":376437000},{"date":"2022-09-16","current":102.60089,"twenty":100.542842,"median":153.384403,"eighty":299.911383,"marketCap":358211000},{"date":"2022-09-23","current":118.964828,"twenty":100.743602,"median":145.12566,"eighty":297.06757,"marketCap":415342500},{"date":"2022-09-30","current":128.903662,"twenty":100.773726,"median":139.568714,"eighty":294.566628,"marketCap":450042000},{"date":"2022-10-07","current":201.286482,"twenty":100.994614,"median":141.673068,"eighty":291.198424,"marketCap":702752500},{"date":"2022-10-14","current":55.115351,"twenty":100.994614,"median":146.648828,"eighty":290.309093,"marketCap":192424500},{"date":"2022-10-21","current":50.19613,"twenty":99.448573,"median":139.65618,"eighty":288.044481,"marketCap":175250000},{"date":"2022-10-28","current":47.585931,"twenty":97.260022,"median":133.019745,"eighty":283.130868,"marketCap":166137000},{"date":"2022-11-04","current":44.975733,"twenty":94.97015,"median":128.135099,"eighty":272.945579,"marketCap":157024000},{"date":"2022-11-11","current":54.011036,"twenty":91.417192,"median":124.586795,"eighty":248.984938,"marketCap":188569000},{"date":"2022-11-18","current":47.284755,"twenty":54.231899,"median":121.173458,"eighty":248.722742,"marketCap":165085500},{"date":"2022-11-25","current":51.501229,"twenty":51.400837,"median":118.211886,"eighty":247.67396,"marketCap":179806500},{"date":"2022-12-02","current":48.891031,"twenty":50.19613,"median":114.146,"eighty":240.852646,"marketCap":170693500},{"date":"2022-12-09","current":45.377302,"twenty":49.493384,"median":109.578152,"eighty":221.541294,"marketCap":158426000},{"date":"2022-12-16","current":47.08397,"twenty":48.690246,"median":107.821287,"eighty":220.244271,"marketCap":164384500},{"date":"2022-12-23","current":47.686324,"twenty":47.686324,"median":102.73066,"eighty":214.839437,"marketCap":166487500},{"date":"2022-12-30","current":48.991423,"twenty":47.686324,"median":102.479002,"eighty":214.803371,"marketCap":171044000},{"date":"2023-01-06","current":41.230259,"twenty":47.686324,"median":101.145202,"eighty":210.544694,"marketCap":184012500},{"date":"2023-01-13","current":39.266913,"twenty":47.204441,"median":100.743602,"eighty":207.54685,"marketCap":175250000},{"date":"2023-01-20","current":37.853304,"twenty":46.782793,"median":99.187553,"eighty":204.976808,"marketCap":168941000},{"date":"2023-01-27","current":38.481575,"twenty":46.521773,"median":97.782061,"eighty":201.166011,"marketCap":171745000},{"date":"2023-02-03","current":30.78526,"twenty":46.120204,"median":95.398846,"eighty":199.941225,"marketCap":137396000},{"date":"2023-02-10","current":29.136049,"twenty":45.819028,"median":95.083439,"eighty":196.675287,"marketCap":130035500},{"date":"2023-02-17","current":28.900448,"twenty":45.176517,"median":94.569509,"eighty":190.777523,"marketCap":128984000},{"date":"2023-02-24","current":31.41353,"twenty":44.408516,"median":90.854995,"eighty":184.554486,"marketCap":140200000},{"date":"2023-03-03","current":39.109845,"twenty":41.781161,"median":55.250338,"eighty":179.740869,"marketCap":174549000},{"date":"2023-03-10","current":39.423981,"twenty":39.910891,"median":53.509075,"eighty":179.027063,"marketCap":175951000},{"date":"2023-03-17","current":38.952778,"twenty":39.28262,"median":51.702014,"eighty":174.965287,"marketCap":173848000},{"date":"2023-03-24","current":44.371612,"twenty":39.361154,"median":51.300445,"eighty":168.546718,"marketCap":198032500},{"date":"2023-03-31","current":43.978943,"twenty":39.502515,"median":50.547503,"eighty":164.331832,"marketCap":196280000},{"date":"2023-04-06","current":42.644653,"twenty":39.81665,"median":50.296522,"eighty":163.037031,"marketCap":190325005},{"date":"2023-04-14","current":39.345447,"twenty":39.345447,"median":49.894953,"eighty":161.624444,"marketCap":175600500},{"date":"2023-04-21","current":50.418716,"twenty":39.423981,"median":49.844757,"eighty":156.210357,"marketCap":225021000},{"date":"2023-04-28","current":157.067652,"twenty":39.81665,"median":49.894953,"eighty":156.210357,"marketCap":701000000},{"date":"2023-05-05","current":137.277128,"twenty":39.895184,"median":50.296522,"eighty":163.037031,"marketCap":612674000},{"date":"2023-05-12","current":71.701383,"twenty":39.95801,"median":50.558403,"eighty":161.906961,"marketCap":320006500},{"date":"2023-05-19","current":66.518151,"twenty":40.005131,"median":50.898876,"eighty":159.801727,"marketCap":296873500},{"date":"2023-05-26","current":66.518151,"twenty":40.083665,"median":51.400837,"eighty":156.896193,"marketCap":296873500},{"date":"2023-06-02","current":66.596685,"twenty":40.209319,"median":51.902799,"eighty":156.210357,"marketCap":297224000},{"date":"2023-06-09","current":60.313978,"twenty":40.44492,"median":52.735464,"eighty":153.384403,"marketCap":269184000},{"date":"2023-06-16","current":57.408227,"twenty":40.507747,"median":53.157702,"eighty":151.125487,"marketCap":256215500},{"date":"2023-06-23","current":52.382062,"twenty":40.806176,"median":53.509075,"eighty":148.995986,"marketCap":233783500},{"date":"2023-06-30","current":61.256384,"twenty":41.230259,"median":53.157702,"eighty":146.648828,"marketCap":273390000},{"date":"2023-07-07","current":68.721573,"twenty":41.261673,"median":53.760055,"eighty":145.430294,"marketCap":233498244},{"date":"2023-07-13","current":74.182208,"twenty":41.293086,"median":54.178222,"eighty":144.211759,"marketCap":252052077},{"date":"2023-07-19","current":72.430683,"twenty":41.308793,"median":54.345408,"eighty":143.602492,"marketCap":246100847},{"date":"2023-07-28","current":71.503406,"twenty":41.937691,"median":55.287814,"eighty":140.515414,"marketCap":242950197},{"date":"2023-08-04","current":70.267036,"twenty":42.534706,"median":55.650704,"eighty":139.6037,"marketCap":238749329},{"date":"2023-08-11","current":64.600339,"twenty":42.675438,"median":57.408227,"eighty":137.735445,"marketCap":219495350},{"date":"2023-08-18","current":56.254841,"twenty":42.965856,"median":57.722363,"eighty":134.189188,"marketCap":191139492},{"date":"2023-08-25","current":60.788198,"twenty":43.162191,"median":59.52864,"eighty":133.099237,"marketCap":206542674},{"date":"2023-08-31","current":59.036674,"twenty":43.193604,"median":60.170013,"eighty":132.718568,"marketCap":200591445},{"date":"2023-09-08","current":57.182119,"twenty":43.287845,"median":59.345766,"eighty":131.072135,"marketCap":194290143},{"date":"2023-09-15","current":57.800304,"twenty":43.477491,"median":58.62455,"eighty":128.596237,"marketCap":196390577},{"date":"2023-09-22","current":52.957854,"twenty":43.732295,"median":57.942898,"eighty":126.890902,"marketCap":179937177},{"date":"2023-09-29","current":51.618453,"twenty":43.978943,"median":57.565295,"eighty":124.90805,"marketCap":175386237},{"date":"2023-10-06","current":48.527528,"twenty":43.978943,"median":57.182119,"eighty":124.586795,"marketCap":164884067},{"date":"2023-10-13","current":48.527528,"twenty":44.041769,"median":56.460902,"eighty":123.783657,"marketCap":164884067},{"date":"2023-10-20","current":45.665939,"twenty":44.026063,"median":56.254841,"eighty":123.462402,"marketCap":155161124},{"date":"2023-10-27","current":46.814212,"twenty":43.978943,"median":56.15181,"eighty":123.382088,"marketCap":159062661},{"date":"2023-11-03","current":38.422985,"twenty":43.193604,"median":55.930916,"eighty":118.964828,"marketCap":130551430},{"date":"2023-11-10","current":38.422985,"twenty":42.644653,"median":55.636656,"eighty":118.462867,"marketCap":130551430},{"date":"2023-11-17","current":37.628027,"twenty":41.602819,"median":55.336569,"eighty":117.960906,"marketCap":127850365},{"date":"2023-11-24","current":39.571259,"twenty":41.198776,"median":54.730379,"eighty":117.238081,"marketCap":134452967},{"date":"2023-11-30","current":39.571259,"twenty":40.35068,"median":53.760055,"eighty":115.31055,"marketCap":134452967},{"date":"2023-12-08","current":36.656411,"twenty":40.020837,"median":52.806329,"eighty":113.36294,"marketCap":124549065},{"date":"2023-12-14","current":44.618205,"twenty":40.115078,"median":52.696197,"eighty":111.636193,"marketCap":151601193},{"date":"2023-12-22","current":40.908608,"twenty":40.134279,"median":52.073749,"eighty":109.628348,"marketCap":138996937},{"date":"2023-12-27","current":38.126411,"twenty":40.077853,"median":51.906829,"eighty":109.427563,"marketCap":129543745},{"date":"2024-01-05","current":37.714233,"twenty":39.926597,"median":51.618453,"eighty":108.845288,"marketCap":128143272},{"date":"2024-01-12","current":33.489415,"twenty":39.571259,"median":51.406614,"eighty":108.001993,"marketCap":113788424},{"date":"2024-01-19","current":28.852419,"twenty":39.345447,"median":51.253388,"eighty":107.761052,"marketCap":98033104},{"date":"2024-01-26","current":36.065523,"twenty":39.227738,"median":50.898876,"eighty":106.576424,"marketCap":122541380},{"date":"2024-02-02","current":30.29504,"twenty":38.968485,"median":50.558403,"eighty":102.773268,"marketCap":102934759},{"date":"2024-02-09","current":21.904608,"twenty":38.851103,"median":50.19613,"eighty":102.647895,"marketCap":114488661},{"date":"2024-02-16","current":21.033748,"twenty":38.780182,"median":49.894953,"eighty":102.552135,"marketCap":109936946},{"date":"2024-02-23","current":19.900617,"twenty":38.481575,"median":49.643973,"eighty":102.357113,"marketCap":104014417},{"date":"2024-03-01","current":19.19241,"twenty":38.334657,"median":49.042682,"eighty":101.396183,"marketCap":100312836},{"date":"2024-03-08","current":19.12159,"twenty":38.126411,"median":48.991423,"eighty":100.894222,"marketCap":99942678},{"date":"2024-03-15","current":17.917638,"twenty":37.893013,"median":48.891031,"eighty":100.743602,"marketCap":93649991},{"date":"2024-03-22","current":18.979948,"twenty":37.714233,"median":48.813629,"eighty":100.743602,"marketCap":99202362},{"date":"2024-03-28","current":19.688155,"twenty":37.28786,"median":48.608887,"eighty":100.542842,"marketCap":102903943},{"date":"2024-04-05","current":18.484203,"twenty":37.038652,"median":48.489462,"eighty":99.448573,"marketCap":96611256},{"date":"2024-04-12","current":19.334052,"twenty":36.644481,"median":48.037696,"eighty":98.705671,"marketCap":101053153},{"date":"2024-04-19","current":16.926148,"twenty":36.097713,"median":47.686324,"eighty":98.103317,"marketCap":88467778},{"date":"2024-04-26","current":18.979948,"twenty":35.637841,"median":47.535735,"eighty":97.661591,"marketCap":99202362},{"date":"2024-05-03","current":18.20092,"twenty":34.767164,"median":47.284755,"eighty":97.260022,"marketCap":95130623},{"date":"2024-05-10","current":19.404872,"twenty":33.489415,"median":46.993617,"eighty":95.755018,"marketCap":101423311},{"date":"2024-05-17","current":18.696665,"twenty":32.885857,"median":46.879034,"eighty":95.377887,"marketCap":97721730},{"date":"2024-05-24","current":17.634355,"twenty":31.36641,"median":46.782793,"eighty":95.292333,"marketCap":92169359},{"date":"2024-05-31","current":17.563534,"twenty":30.862088,"median":46.632205,"eighty":95.045676,"marketCap":91799201},{"date":"2024-06-07","current":17.705176,"twenty":29.86476,"median":46.481616,"eighty":94.880261,"marketCap":92539517},{"date":"2024-06-14","current":17.209431,"twenty":28.994688,"median":46.280832,"eighty":94.750215,"marketCap":89948411},{"date":"2024-06-21","current":17.705176,"twenty":28.763883,"median":46.17789,"eighty":94.388803,"marketCap":92539517},{"date":"2024-06-28","current":17.280251,"twenty":28.389978,"median":46.080047,"eighty":94.027391,"marketCap":90318569},{"date":"2024-07-05","current":18.271741,"twenty":22.094502,"median":45.979655,"eighty":92.541585,"marketCap":95500782},{"date":"2024-07-12","current":18.342562,"twenty":20.523839,"median":45.778871,"eighty":89.758978,"marketCap":95870940},{"date":"2024-07-15","current":17.705176,"twenty":20.35387,"median":45.778871,"eighty":89.21097,"marketCap":92539517},{"date":"2024-08-02","current":16.642865,"twenty":20.179711,"median":45.722405,"eighty":88.662961,"marketCap":86987146},{"date":"2024-08-09","current":75.354391,"twenty":20.410526,"median":45.879263,"eighty":86.669931,"marketCap":79238081},{"date":"2024-08-16","current":74.298021,"twenty":20.580496,"median":46.029851,"eighty":82.615824,"marketCap":78127267},{"date":"2024-08-23","current":86.974461,"twenty":20.948763,"median":46.18044,"eighty":82.615824,"marketCap":91457038},{"date":"2024-08-30","current":75.354391,"twenty":21.355311,"median":46.43142,"eighty":81.490185,"marketCap":79238081},{"date":"2024-09-06","current":72.185282,"twenty":21.717046,"median":46.582009,"eighty":80.957576,"marketCap":75905639},{"date":"2024-09-13","current":58.452472,"twenty":22.189448,"median":46.782793,"eighty":79.368597,"marketCap":61465054},{"date":"2024-09-20","current":53.170621,"twenty":25.679442,"median":46.846623,"eighty":78.312227,"marketCap":55910982},{"date":"2024-09-27","current":59.156718,"twenty":28.115109,"median":46.903264,"eighty":77.74883,"marketCap":62205596},{"date":"2024-10-04","current":88.030831,"twenty":28.389978,"median":47.184925,"eighty":78.312227,"marketCap":92567852},{"date":"2024-10-11","current":69.720418,"twenty":28.63703,"median":47.485539,"eighty":78.312227,"marketCap":73313739},{"date":"2024-10-18","current":67.255555,"twenty":28.792898,"median":47.686324,"eighty":77.74883,"marketCap":70721839},{"date":"2024-10-25","current":62.677951,"twenty":28.840217,"median":47.9875,"eighty":77.044584,"marketCap":65908310},{"date":"2024-10-31","current":61.621581,"twenty":28.871631,"median":48.115404,"eighty":76.481186,"marketCap":64797496},{"date":"2024-11-08","current":58.804595,"twenty":28.994688,"median":48.527528,"eighty":76.049888,"marketCap":61835325},{"date":"2024-11-15","current":58.804595,"twenty":29.23029,"median":48.790638,"eighty":75.954338,"marketCap":61835325},{"date":"2024-11-22","current":58.452472,"twenty":29.534918,"median":48.891031,"eighty":75.788069,"marketCap":61465054},{"date":"2024-11-29","current":58.804595,"twenty":29.808132,"median":48.958998,"eighty":75.7206,"marketCap":61835325},{"date":"2024-12-06","current":54.226992,"twenty":29.996118,"median":49.005107,"eighty":75.63609,"marketCap":57021797},{"date":"2024-12-13","current":55.283362,"twenty":30.36167,"median":49.327779,"eighty":75.354391,"marketCap":58132611},{"date":"2024-12-20","current":45.071785,"twenty":30.659606,"median":49.493384,"eighty":75.354391,"marketCap":47394740},{"date":"2024-12-27","current":48.593018,"twenty":30.78526,"median":49.042682,"eighty":75.354391,"marketCap":51097454},{"date":"2025-01-03","current":52.466375,"twenty":30.887697,"median":49.162175,"eighty":75.072693,"marketCap":55170440},{"date":"2025-01-10","current":53.522745,"twenty":30.977839,"median":49.794561,"eighty":75.002268,"marketCap":56281254},{"date":"2025-01-17","current":50.705759,"twenty":31.115102,"median":49.894953,"eighty":74.942962,"marketCap":53319083},{"date":"2025-01-24","current":52.125188,"twenty":31.272169,"median":50.098821,"eighty":74.847735,"marketCap":54811668},{"date":"2025-01-31","current":-17.27321,"twenty":30.836478,"median":49.894953,"eighty":74.718579,"marketCap":52959922},{"date":"2025-02-07","current":-17.152419,"twenty":29.836446,"median":49.721975,"eighty":74.650144,"marketCap":52589573},{"date":"2025-02-14","current":-17.152419,"twenty":28.871631,"median":49.162175,"eighty":74.650144,"marketCap":52589573},{"date":"2025-02-21","current":-16.910835,"twenty":28.524685,"median":49.005107,"eighty":74.597769,"marketCap":51848875},{"date":"2025-02-28","current":-16.12569,"twenty":21.999555,"median":48.968282,"eighty":74.37022,"marketCap":49441606},{"date":"2025-03-07","current":-14.917773,"twenty":20.495511,"median":48.926574,"eighty":74.298021,"marketCap":45738115},{"date":"2025-03-14","current":-14.132627,"twenty":19.999766,"median":48.863826,"eighty":74.274858,"marketCap":43330845},{"date":"2025-03-21","current":-15.09896,"twenty":19.829797,"median":48.690246,"eighty":74.134946,"marketCap":46293638},{"date":"2025-03-28","current":-15.702919,"twenty":19.688155,"median":48.527528,"eighty":73.945898,"marketCap":48145384},{"date":"2025-04-04","current":-14.615793,"twenty":19.489857,"median":48.240895,"eighty":73.945898,"marketCap":44812242},{"date":"2025-04-11","current":-13.468272,"twenty":19.277395,"median":48.037696,"eighty":73.875473,"marketCap":41293925},{"date":"2025-04-17","current":-14.120547,"twenty":19.19241,"median":47.717445,"eighty":73.593774,"marketCap":43293810},{"date":"2025-04-25","current":-14.740391,"twenty":19.12159,"median":47.585931,"eighty":73.460992,"marketCap":45194259},{"date":"2025-05-02","current":-13.955042,"twenty":18.979948,"median":47.439864,"eighty":73.357961,"marketCap":42786368},{"date":"2025-05-09","current":-14.136276,"twenty":18.979948,"median":47.085096,"eighty":73.241652,"marketCap":43342035},{"date":"2025-05-16","current":-15.706974,"twenty":18.767486,"median":46.893979,"eighty":73.241652,"marketCap":48157817},{"date":"2025-05-23","current":-15.465328,"twenty":18.696665,"median":46.814212,"eighty":72.889528,"marketCap":47416928},{"date":"2025-05-30","current":-14.957872,"twenty":18.625845,"median":46.782793,"eighty":72.889528,"marketCap":45861060},{"date":"2025-06-06","current":-15.102859,"twenty":18.555024,"median":46.582009,"eighty":72.852151,"marketCap":46305593},{"date":"2025-06-13","current":-15.465328,"twenty":18.413383,"median":46.480279,"eighty":72.842807,"marketCap":47416928},{"date":"2025-06-20","current":-14.982037,"twenty":18.389758,"median":46.280832,"eighty":72.659566,"marketCap":45935149},{"date":"2025-06-27","current":-14.861214,"twenty":18.314234,"median":46.128968,"eighty":72.473372,"marketCap":45564704},{"date":"2025-07-03","current":-15.132756,"twenty":18.271741,"median":45.979655,"eighty":72.390271,"marketCap":46397257},{"date":"2025-07-11","current":-15.495942,"twenty":18.158428,"median":45.778871,"eighty":72.271905,"marketCap":47510791},{"date":"2025-07-18","current":-14.76957,"twenty":18.087607,"median":45.665939,"eighty":71.991722,"marketCap":45283723},{"date":"2025-07-25","current":-14.890632,"twenty":17.945966,"median":45.176517,"eighty":71.622192,"marketCap":45654901},{"date":"2025-08-01","current":-13.922135,"twenty":17.705176,"median":45.023759,"eighty":71.132495,"marketCap":42685476},{"date":"2025-08-08","current":-13.801073,"twenty":17.662683,"median":44.618205,"eighty":70.452491,"marketCap":42314298},{"date":"2025-08-15","current":-14.173945,"twenty":17.237759,"median":44.461222,"eighty":70.048389,"marketCap":43457527},{"date":"2025-08-22","current":-7.275138,"twenty":16.883655,"median":44.172594,"eighty":69.691791,"marketCap":43427833},{"date":"2025-08-29","current":-7.337319,"twenty":16.713686,"median":44.018209,"eighty":69.27794,"marketCap":43799011},{"date":"2025-09-05","current":-7.209849,"twenty":16.472895,"median":43.886397,"eighty":68.710068,"marketCap":43038096},{"date":"2025-09-12","current":-9.016197,"twenty":-7.198035,"median":43.429206,"eighty":68.523199,"marketCap":53820818},{"date":"2025-09-19","current":-8.767474,"twenty":-7.212958,"median":43.193604,"eighty":67.959802,"marketCap":52336106},{"date":"2025-09-26","current":-8.021306,"twenty":-7.275138,"median":43.175584,"eighty":67.844276,"marketCap":47881969},{"date":"2025-10-03","current":-7.959126,"twenty":-7.337319,"median":42.663894,"eighty":67.356849,"marketCap":47510791},{"date":"2025-10-10","current":-8.487661,"twenty":-7.890727,"median":42.094916,"eighty":67.155194,"marketCap":50665805},{"date":"2025-10-17","current":-7.772584,"twenty":-7.94669,"median":41.616369,"eighty":66.735193,"marketCap":46397257},{"date":"2025-10-24","current":-7.523861,"twenty":-7.890727,"median":41.42383,"eighty":66.648102,"marketCap":44912545},{"date":"2025-10-31","current":-7.3995,"twenty":-7.859637,"median":41.151552,"eighty":66.580978,"marketCap":44170189},{"date":"2025-11-07","current":-6.902054,"twenty":-7.822328,"median":40.702519,"eighty":66.518151,"marketCap":41200764},{"date":"2025-11-14","current":-6.591151,"twenty":-7.772584,"median":40.489,"eighty":66.518151,"marketCap":39344874},{"date":"2025-11-21","current":-6.52897,"twenty":-7.760148,"median":40.209319,"eighty":66.518151,"marketCap":38973696},{"date":"2025-11-28","current":-6.902054,"twenty":-7.710403,"median":40.052251,"eighty":66.518151,"marketCap":41200764},{"date":"2025-12-05","current":-6.715512,"twenty":-7.710403,"median":39.855917,"eighty":66.518151,"marketCap":40087230},{"date":"2025-12-09","current":-7.054397,"twenty":-7.660659,"median":39.693955,"eighty":66.518151,"marketCap":42110150}],"updateTime":1765382245213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585172523","title":"國際奧委會主席訪華！新機「育」，來了→","url":"https://stock-news.laohu8.com/highlight/detail?id=2585172523","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585172523?lang=zh_tw&edition=fundamental","pubTime":"2025-11-22 20:27","pubTimestamp":1763814420,"startTime":"0","endTime":"0","summary":"国际奥委会主席考文垂率团于11月8日至13日访华，这是她今年6月就任国际奥委会主席后首次中国之行。此次中国之行，她先后走访TCL总部、蒙牛集团总部及阿里巴巴集团总部，与这三家中国奥林匹克全球合作伙伴计划（TOP）成员展开深度交流。本期《对话》特邀考文垂与三家中国赞助商展开对话，深度解读中国企业如何凭借硬核实力跻身全球品牌殿堂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511223572065522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4127","TOP"],"gpt_icon":0},{"id":"2582466023","title":"國際奧委會主席考文垂到訪蒙牛集團 讚好烏蘭布和沙漠治理實踐","url":"https://stock-news.laohu8.com/highlight/detail?id=2582466023","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582466023?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 12:43","pubTimestamp":1762922597,"startTime":"0","endTime":"0","summary":"国际奥委会主席考文垂访华期间，11日专程来到位于内蒙古呼和浩特的蒙牛集团总部，参观了蒙牛现代化乳业生产基地。双方就推动体育与营养融合、可持续发展等关键议题展开了深入交流，并共同期待2026年米兰-科尔蒂纳丹佩佐冬奥会的举办。访问期间，考文垂高度评价了蒙牛在内蒙古乌兰布和沙漠的荒漠化治理实践，称其取得了“令人难以置信的绿色成果”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511123562088749.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511123562088749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4127","TOP"],"gpt_icon":0},{"id":"2574458767","title":"中陽金融集團盤中異動 早盤股價大漲6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574458767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574458767?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 21:39","pubTimestamp":1760103595,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日21时39分，中阳金融集团股票出现异动，股价急速拉升6.23%。截至发稿，该股报1.45美元/股，成交量2.2813万股，换手率0.06%，振幅2.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中阳金融集团股票所在的资本市场行业中，整体涨幅为0.71%。中阳金融集团公司简介：中阳金融集团有限公司是一家香港在线经纪公司，专注于交易本地及海外股票、期货和期权产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101021395594c1f5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101021395594c1f5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOP","BK4127"],"gpt_icon":0},{"id":"2571362651","title":"中陽金融集團盤中異動 臨近午盤股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571362651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571362651?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 23:50","pubTimestamp":1759161017,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日23时50分，中阳金融集团股票出现异动，股价急速上涨6.25%。截至发稿，该股报1.36美元/股，成交量6.4999万股，换手率0.18%，振幅5.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中阳金融集团股票所在的资本市场行业中，整体涨幅为0.72%。中阳金融集团公司简介：中阳金融集团有限公司是一家香港在线经纪公司，专注于交易本地及海外股票、期货和期权产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929235017954c9922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929235017954c9922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","TOP"],"gpt_icon":0},{"id":"2562673461","title":"中陽金融集團盤中異動 快速上漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562673461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562673461?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 21:31","pubTimestamp":1756215072,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时31分，中阳金融集团股票出现异动，股价大幅拉升5.22%。中阳金融集团股票所在的资本市场行业中，整体跌幅为0.20%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、中阳金融集团、Cipher Mng Inc C/Wts 27/08/2026 涨幅较大，Bitmine Immersion Technologies, Inc.、天成金汇、一盈证券较为活跃，换手率分别为1.79%、0.84%、0.51%，振幅较大的相关个股有天成金汇、中阳金融集团、Metalpha Technology Holding Limited，振幅分别为8.34%、4.35%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213113a6fcd7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213113a6fcd7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","TOP"],"gpt_icon":0},{"id":"2557522112","title":"Verb Technology 完成 5.58 億美元私募孖展，收益用於建立 TON 儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2557522112","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557522112?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 20:56","pubTimestamp":1754657760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/80570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4230","ARTL","LU1226287875.USD","SGXZ51526630.SGD","LU2148510915.USD","BK4503","LU1316542783.SGD","UBER","USAW.SI","LU2087625088.SGD","QQQ","LU1008478684.HKD","BK4007","QLD",".IXIC","SGXZ31699556.SGD","159632","IE00BZ199S13.USD","USJW.SI","GB00BDT5M118.USD","LU2264538146.SGD","LU0082616367.USD","BK1536","LU1226287529.USD","HK0000252152.HKD","TQQQ","SQQQ","BK4535","BK1589","SG9999018865.SGD","MNQmain","80883","HK0000500386.USD","NQmain","SG9999002463.SGD","LU0871576103.HKD","LU1634259391.SGD","TSYW.SI","00941","QID","LU1064131003.USD","TOP","NDX","LU1226288253.USD","03086","TOP.AU","NVIW.SI","LU1522347837.USD","PSQ","LU0039217434.USD"],"gpt_icon":0},{"id":"2556830350","title":"中陽金融集團上漲2.73%，報1.15美元/股，總市值4268.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830350?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 01:07","pubTimestamp":1753981621,"startTime":"0","endTime":"0","summary":"8月1日，中阳金融集团盘中上涨2.73%，截至01:07，报1.15美元/股，成交1.59万美元，总市值4268.55万美元。财务数据显示，截至2024年09月30日，中阳金融集团收入总额184.31万美元，同比减少74.22%；归母净利润-45.04万美元，同比减少112.28%。资料显示，TOP Financial Group Limited奠基全球金融中心香港,为中港客户提供专业的金融服务,是香港金融市场的活跃参与者,信誉卓著。集团下包括中阳证券有限公司、中阳资本有限公司。集团放眼全球,国际化战略,互联网思维,合法守纪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101182694c6c7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101182694c6c7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","TOP"],"gpt_icon":0},{"id":"2554479390","title":"中陽金融集團上漲2.44%，報1.26美元/股，總市值4676.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554479390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554479390?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 21:45","pubTimestamp":1753451119,"startTime":"0","endTime":"0","summary":"7月25日，中阳金融集团盘中上涨2.44%，截至21:45，报1.26美元/股，成交1277.0美元，总市值4676.84万美元。财务数据显示，截至2024年09月30日，中阳金融集团收入总额184.31万美元，同比减少74.22%；归母净利润-45.04万美元，同比减少112.28%。资料显示，TOP Financial Group Limited奠基全球金融中心香港,为中港客户提供专业的金融服务,是香港金融市场的活跃参与者,信誉卓著。集团下包括中阳证券有限公司、中阳资本有限公司。集团放眼全球,国际化战略,互联网思维,合法守纪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725215337971e8164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725215337971e8164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","TOP"],"gpt_icon":0},{"id":"2550691952","title":"中陽金融集團盤中異動 早盤股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691952?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 22:42","pubTimestamp":1752244932,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时42分，中阳金融集团股票出现波动，股价快速跳水6.25%。截至发稿，该股报1.20美元/股，成交量1.8957万股，换手率0.05%，振幅2.30%。中阳金融集团股票所在的资本市场行业中，整体跌幅为0.67%。中阳金融集团公司简介：中阳金融集团有限公司是一家香港网上经纪公司，专门从事本地和海外股票、期货和期权产品的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224212a4451b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224212a4451b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOP","BK4127"],"gpt_icon":0},{"id":"2549558580","title":"中陽金融集團上漲2.4%，報1.28美元/股，總市值4751.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558580?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:36","pubTimestamp":1751895417,"startTime":"0","endTime":"0","summary":"7月7日，中阳金融集团盘中上涨2.4%，截至21:36，报1.28美元/股，成交477.0美元，总市值4751.08万美元。财务数据显示，截至2024年09月30日，中阳金融集团收入总额184.31万美元，同比减少74.22%；归母净利润-45.04万美元，同比减少112.28%。资料显示，TOP Financial Group Limited奠基全球金融中心香港,为中港客户提供专业的金融服务,是香港金融市场的活跃参与者,信誉卓著。集团下包括中阳证券有限公司、中阳资本有限公司。集团放眼全球,国际化战略,互联网思维,合法守纪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07213651538713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","TOP"],"gpt_icon":0},{"id":"2549378361","title":"第九區新豪宅羅奧灣開放預覽 首週末吸引逾3000人蔘觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2549378361","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549378361?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 21:31","pubTimestamp":1751808703,"startTime":"0","endTime":"0","summary":"最小的431平方英尺套间，售价从137万元起；一卧房单位有495平方英尺，售价从158万元起。双卧房单位面积介于689至721平方英尺，则从217万元起售。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/07/06/Preview20of20The20Robertson20Opus2_0.JPG?2919682","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/07/06/Preview20of20The20Robertson20Opus2_0.JPG?2919682"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250706-7085603","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250706-7085603","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4127","TOP"],"gpt_icon":0},{"id":"2548157458","title":"中陽金融集團上漲2.38%，報1.27美元/股，總市值4712.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548157458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548157458?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 22:25","pubTimestamp":1751466318,"startTime":"0","endTime":"0","summary":"7月2日，中阳金融集团盘中上涨2.38%，截至22:25，报1.27美元/股，成交1.59万美元，总市值4712.85万美元。财务数据显示，截至2024年09月30日，中阳金融集团收入总额184.31万美元，同比减少74.22%；归母净利润-45.04万美元，同比减少112.28%。资料显示，TOP Financial Group Limited奠基全球金融中心香港,为中港客户提供专业的金融服务,是香港金融市场的活跃参与者,信誉卓著。集团下包括中阳证券有限公司、中阳资本有限公司。集团放眼全球,国际化战略,互联网思维,合法守纪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222335395340c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222335395340c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOP","BK4127"],"gpt_icon":0},{"id":"2548022268","title":"中陽金融集團6月30日成交額為6.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548022268?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 14:17","pubTimestamp":1751350632,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，中阳金融集团成交额为6.25万美元，成交额较昨日增加2.72%，当日成交量为5.15万股。中阳金融集团于2025年6月30日跌1.21%，报1.23美元，该股过去5个交易日涨4.7%，年初至今跌19.93%，过去60日跌4.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|6.25万|2.72%|5.15万|#|2025-06-27|6.08万|-0.75%|4.90万|#|2025-06-26|6.13万|-39.98%|5.03万|#|2025-06-25|10.21万|212.60%|8.12万|#|2025-06-24|3.27万|-20.17%|2.73万|中阳金融集团有限公司是一家香港网上经纪公司，专门从事本地和海外股票、期货和期权产品的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701141715a4c83bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701141715a4c83bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","TOP"],"gpt_icon":0},{"id":"2547081168","title":"科學園首個私宅項目風之林開放預覽 兩天吸引5500人","url":"https://stock-news.laohu8.com/highlight/detail?id=2547081168","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547081168?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 21:26","pubTimestamp":1751203590,"startTime":"0","endTime":"0","summary":"根据此前公布的项目介绍，风之林涵盖双卧房至四卧房单位。一些户型还设有书房与客房。各单位面积则介于635至1647平方英尺。其中，双卧房单位最多，共137个，面积为635至721平方英尺，售价139万元起跳。设有书房的双卧房单位，面积为850至883平方英尺，195万元起跳。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250629-7022372","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250629-7022372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["TOP","BK4127"],"gpt_icon":0},{"id":"2546744343","title":"中陽金融集團盤中異動 股價大漲7.24%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744343?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:06","pubTimestamp":1751033162,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时06分，中阳金融集团股票出现异动，股价快速上涨7.24%。截至发稿，该股报1.32美元/股，成交量1.9584万股，换手率0.05%，振幅7.32%。中阳金融集团股票所在的资本市场行业中，整体涨幅为0.07%。其相关个股中，天成金汇、中阳金融集团、比特数字涨幅较大，狮子集团控股、比特数字、Circle Internet Group, Inc.较为活跃，换手率分别为126.63%、6.23%、4.43%，振幅较大的相关个股有天成金汇、狮子集团控股、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为26.00%、12.50%、12.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220602a4c167fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220602a4c167fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","TOP"],"gpt_icon":1},{"id":"2546271877","title":"科學園首個私宅風之林尺價2200元起  四卧要價358萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271877","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271877?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:51","pubTimestamp":1750906310,"startTime":"0","endTime":"0","summary":"风之林星期六（6月28日）开放公众预览。发展商凯德发展（CapitaLand Development）于星期四（26日）公布了参考价。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/26/20250619106683462jon2612_0.jpg?2918177","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/26/20250619106683462jon2612_0.jpg?2918177"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250626-6971317","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250626-6971317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4127","TOP"],"gpt_icon":0},{"id":"2546245037","title":"中陽金融集團上漲3.36%，報1.23美元/股，總市值4556.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245037","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245037?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:42","pubTimestamp":1750858927,"startTime":"0","endTime":"0","summary":"6月25日，中阳金融集团盘中上涨3.36%，截至21:42，报1.23美元/股，成交4443.0美元，总市值4556.47万美元。财务数据显示，截至2024年09月30日，中阳金融集团收入总额184.31万美元，同比减少74.22%；归母净利润-45.04万美元，同比减少112.28%。资料显示，TOP Financial Group Limited奠基全球金融中心香港,为中港客户提供专业的金融服务,是香港金融市场的活跃参与者,信誉卓著。集团下包括中阳证券有限公司、中阳资本有限公司。集团放眼全球,国际化战略,互联网思维,合法守纪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215142952b408e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215142952b408e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","TOP"],"gpt_icon":0},{"id":"2545333152","title":"中陽金融集團盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545333152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545333152?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750772032,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时33分，中阳金融集团股票出现异动，股价大幅拉升5.13%。截至发稿，该股报1.23美元/股，成交量2414股，换手率0.01%，振幅0.00%。中阳金融集团股票所在的资本市场行业中，整体涨幅为0.64%。中阳金融集团公司简介：中阳金融集团有限公司是一家香港网上经纪公司，专门从事本地和海外股票、期货和期权产品的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213352a4bb96c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213352a4bb96c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOP","BK4127"],"gpt_icon":0},{"id":"2545658314","title":"科學園首個私宅項目風之林周末開放預覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2545658314","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545658314?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:52","pubTimestamp":1750647179,"startTime":"0","endTime":"0","summary":"各户型的每平方英尺售价将在预览当天公布，项目将于7月12日启动销售预订，预计2029年6月30日能取得临时入伙准证。风之林位于科学园通道第69号和71号，由两栋各24层的公寓大楼组成，共有343个私宅单位，与肯特岗地铁站有五分钟的步行距离。新加坡科学园的首个私人住宅项目风之林，将于星期六起开放预览。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/23/8V6A9764_0.jpg?2917747","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/23/8V6A9764_0.jpg?2917747"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250623-6952691","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250623-6952691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4127","TOP"],"gpt_icon":0},{"id":"2544993442","title":"中陽金融集團上漲3.2%，報1.29美元/股，總市值4778.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993442","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993442?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 21:36","pubTimestamp":1750167385,"startTime":"0","endTime":"0","summary":"6月17日，中阳金融集团盘中上涨3.2%，截至21:36，报1.29美元/股，成交3502.0美元，总市值4778.74万美元。财务数据显示，截至2024年09月30日，中阳金融集团收入总额184.31万美元，同比减少74.22%；归母净利润-45.04万美元，同比减少112.28%。资料显示，TOP Financial Group Limited奠基全球金融中心香港,为中港客户提供专业的金融服务,是香港金融市场的活跃参与者,信誉卓著。集团下包括中阳证券有限公司、中阳资本有限公司。集团放眼全球,国际化战略,互联网思维,合法守纪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721481397837bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721481397837bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","TOP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}