美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Toro Corp

2.95

-0.0400-1.34%

成交量：5.03萬

成交額：14.64萬

市值：5,632.69萬

市盈率：2.70

高：2.95

開：2.95

低：2.85

收：2.99

資料載入中...

總覽公司新聞公告

Toro Corp.盤中異動股價大跌5.01%

Toro Corp.盤中異動臨近午盤股價大漲5.37%報3.18美元

Toro Corp.盤中異動臨近收盤急速上漲5.08%報3.10美元

Toro Corp.盤中異動急速下挫5.00%

Toro Corp.盤中異動臨近收盤股價大漲5.30%

Toro Corp.盤中異動大幅拉昇5.67%

Toro Corp.盤中異動快速下挫5.07%

Toro Corp.盤中異動早盤股價大漲13.46%

Toro Corp.盤中異動下午盤股價大跌5.36%

Toro Corp.盤中異動下午盤快速拉昇5.45%報2.13美元

Toro Corp.盤中異動早盤股價大漲5.33%

Toro Corp.盤中異動股價大漲5.19%

Toro Corp.盤中異動股價大漲7.63%報2.38美元

Toro Corp.盤中異動股價大跌6.50%

Toro Corp.盤中異動股價大漲13.00%

Toro(TORO)擬3625萬美元收購MR型油輪

Toro Corp.盤中異動快速上漲5.19%

Toro Corp.盤中異動下午盤大幅拉昇5.42%

Toro Corp.盤中異動股價大漲5.08%

Toro Corp.盤中異動急速跳水5.58%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TORO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TORO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TORO\",,,,,undefined,":{"symbol":"TORO","market":"US","secType":"STK","nameCN":"Toro Corp","latestPrice":2.95,"timestamp":1754073946383,"preClose":2.99,"halted":0,"volume":50346,"delay":0,"floatShares":10582600,"shares":19093853,"eps":1.091967,"marketStatus":"交易中","change":-0.04,"latestTime":"08-01 14:46:21 EDT","open":2.95,"high":2.95,"low":2.85,"amount":146356.728228,"amplitude":0.033445,"askPrice":2.96,"askSize":9,"bidPrice":2.94,"bidSize":26,"shortable":3,"etf":0,"ttmEps":1.091967,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:26 EDT","volume":29,"amount":86.0100067,"timestamp":1754054817188},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":2.99,"latestTime":"19:19 EDT","volume":470,"amount":1418.7078,"timestamp":1754003963072},"volumeRatio":0.881295,"impliedVol":1.9998,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TORO\",,,,,undefined,":{"symbol":"TORO","floatShares":10582600,"roa":"-1.33%","roe":"1.44%","lyrEps":1.093918,"volumeRatio":0.881295,"shares":19093853,"dividePrice":0,"high":2.95,"amplitude":0.033445,"preClose":2.99,"low":2.85,"week52Low":1.7,"pbRate":"0.28","psRate":"2.62","week52High":3.8,"institutionHeld":0,"latestPrice":2.95,"committee":0.485714,"eps":1.091967,"divideRate":0,"volume":50346,"delay":0,"ttmEps":1.091967,"open":2.95,"prevYearClose":2.81,"prevWeekClose":3.19,"prevMonthClose":2.99,"prevQuarterClose":2.18,"fiveDayClose":3.19,"twentyDayClose":2.24,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TORO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555270334","title":"Toro Corp.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555270334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555270334?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 00:10","pubTimestamp":1753719003,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日00时10分，Toro Corp.股票出现异动，股价急速跳水5.01%。截至发稿，该股报3.03美元/股，成交量2.2553万股，换手率0.12%，振幅4.72%。Toro Corp.股票所在的海运行业中，整体跌幅为1.04%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729001003a6c6447c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729001003a6c6447c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOROV","TORO","BK4021"],"gpt_icon":0},{"id":"2554579502","title":"Toro Corp.盤中異動 臨近午盤股價大漲5.37%報3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554579502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554579502?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 23:33","pubTimestamp":1753457599,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日23时33分，Toro Corp.股票出现波动，股价快速拉升5.37%。Toro Corp.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Toro Corp.、Uni-Fuels Holdings Limited、Euroholdings Ltd.涨幅较大，Oceanpal Inc.、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为768.25%、2.48%、1.13%，振幅较大的相关个股有Icon Energy Corp.、High-Trend International Group、Oceanpal Inc.，振幅分别为20.48%、17.36%、13.20%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725233319971eaaba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725233319971eaaba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TORO","BK4021","TOROV"],"gpt_icon":0},{"id":"2553526317","title":"Toro Corp.盤中異動 臨近收盤急速上漲5.08%報3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553526317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553526317?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 03:49","pubTimestamp":1753213795,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时49分，Toro Corp.股票出现异动，股价急速上涨5.08%。截至发稿，该股报3.10美元/股，成交量5.2878万股，换手率0.28%，振幅7.13%。Toro Corp.股票所在的海运行业中，整体涨幅为1.76%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072303495697b11ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072303495697b11ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TORO","BK4021","TOROV"],"gpt_icon":0},{"id":"2553470237","title":"Toro Corp.盤中異動 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470237?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 21:53","pubTimestamp":1753106036,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时53分，Toro Corp.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报3.03美元/股，成交量2.0974万股，换手率0.11%，振幅2.95%。Toro Corp.股票所在的海运行业中，整体涨幅为0.01%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721215356a6b847b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721215356a6b847b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOROV","TORO","BK4021"],"gpt_icon":0},{"id":"2552002497","title":"Toro Corp.盤中異動 臨近收盤股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552002497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552002497?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 03:59","pubTimestamp":1752868775,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日03时59分，Toro Corp.股票出现异动，股价大幅拉升5.30%。Toro Corp.股票所在的海运行业中，整体涨幅为0.23%。其相关个股中，Icon Energy Corp.、Toro Corp.、Vantage Corp涨幅较大，Oceanpal Inc.、Icon Energy Corp.、根科船务贸易较为活跃，换手率分别为14.01%、7.17%、3.67%，振幅较大的相关个股有Oceanpal Inc.、Intercont  Limited、Icon Energy Corp.，振幅分别为19.23%、10.29%、7.87%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190359369547e005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190359369547e005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TORO","BK4021","TOROV"],"gpt_icon":0},{"id":"2551187224","title":"Toro Corp.盤中異動 大幅拉昇5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187224?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:44","pubTimestamp":1752500645,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时44分，Toro Corp.股票出现异动，股价快速拉升5.67%。Toro Corp.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Oceanpal Inc.、Intercont  Limited、Toro Corp.涨幅较大，Oceanpal Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为349.53%、0.59%、0.43%，振幅较大的相关个股有Oceanpal Inc.、Intercont  Limited、Toro Corp.，振幅分别为24.26%、6.94%、5.33%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421440595422e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421440595422e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOROV","TORO","BK4021"],"gpt_icon":0},{"id":"2550527459","title":"Toro Corp.盤中異動 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527459?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 23:17","pubTimestamp":1752247054,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时17分，Toro Corp.股票出现波动，股价大幅跳水5.07%。Toro Corp.股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，United Maritime Corporation、Icon Energy Corp.、Navios Maritime Partners Lp涨幅较大，Icon Energy Corp.、以星航运、Oceanpal Inc.较为活跃，换手率分别为4.56%、1.45%、1.40%，振幅较大的相关个股有Icon Energy Corp.、Toro Corp.、Heidmar Maritime Holdings Corp.，振幅分别为9.81%、8.11%、7.24%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711231734a6a4234d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711231734a6a4234d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOROV","TORO","BK4021"],"gpt_icon":0},{"id":"2550259386","title":"Toro Corp.盤中異動 早盤股價大漲13.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550259386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550259386?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 21:31","pubTimestamp":1752154280,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，Toro Corp.股票出现波动，股价大幅上涨13.46%。Toro Corp.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Toro Corp.、C3Is Inc.、Star Bulk Carriers Corp.涨幅较大，Toro Corp.、Icon Energy Corp.、以星航运较为活跃，换手率分别为2.02%、0.24%、0.19%，振幅较大的相关个股有Icon Energy Corp.、Toro Corp.、High-Trend International Group，振幅分别为2.97%、2.22%、0.87%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213120a442b79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213120a442b79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOROV","BK4021","TORO"],"gpt_icon":0},{"id":"2549552986","title":"Toro Corp.盤中異動 下午盤股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552986?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 02:47","pubTimestamp":1751914056,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时47分，Toro Corp.股票出现异动，股价大幅下跌5.36%。截至发稿，该股报2.12美元/股，成交量9.4056万股，换手率0.49%，振幅5.80%。Toro Corp.股票所在的海运行业中，整体涨幅为0.32%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708024736a69b71d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708024736a69b71d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOROV","BK4021","TORO"],"gpt_icon":0},{"id":"2546938228","title":"Toro Corp.盤中異動 下午盤快速拉昇5.45%報2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546938228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546938228?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 02:16","pubTimestamp":1750875363,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时16分，Toro Corp.股票出现波动，股价快速拉升5.45%。Toro Corp.股票所在的海运行业中，整体跌幅为1.57%。其相关个股中，Oceanpal Inc.、Toro Corp.、Performance Shipping Inc.涨幅较大，Oceanpal Inc.、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为15.94%、7.52%、6.05%，振幅较大的相关个股有Oceanpal Inc.、Euroholdings Ltd.、Intercont  Limited，振幅分别为19.40%、18.05%、8.95%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626021603952b7c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626021603952b7c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","TORO","TOROV"],"gpt_icon":0},{"id":"2545448933","title":"Toro Corp.盤中異動 早盤股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448933?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:06","pubTimestamp":1750687599,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时06分，Toro Corp.股票出现异动，股价大幅上涨5.33%。截至发稿，该股报2.37美元/股，成交量1.8353万股，换手率0.10%，振幅2.67%。Toro Corp.股票所在的海运行业中，整体涨幅为0.06%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220639978b5e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220639978b5e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TORO","TOROV","BK4021"],"gpt_icon":0},{"id":"2544217503","title":"Toro Corp.盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544217503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544217503?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:51","pubTimestamp":1750431099,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时51分，Toro Corp.股票出现波动，股价快速上涨5.19%。截至发稿，该股报2.43美元/股，成交量6.375万股，换手率0.33%，振幅7.35%。Toro Corp.股票所在的海运行业中，整体跌幅为0.01%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620225139a714c25b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620225139a714c25b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TORO","BK4021","TOROV"],"gpt_icon":0},{"id":"2544076996","title":"Toro Corp.盤中異動 股價大漲7.63%報2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544076996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544076996?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 23:16","pubTimestamp":1750173385,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日23时16分，Toro Corp.股票出现波动，股价大幅上涨7.63%。Toro Corp.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Toro Corp.、Icon Energy Corp.、Bw Lpg Limited涨幅较大，Oceanpal Inc.、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为30.62%、13.96%、8.46%，振幅较大的相关个股有Oceanpal Inc.、Performance Shipping Inc.、Toro Corp.，振幅分别为33.18%、13.26%、12.67%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617231626a4ae9d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617231626a4ae9d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOROV","BK4021","TORO"],"gpt_icon":0},{"id":"2543608594","title":"Toro Corp.盤中異動 股價大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608594?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080682,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Toro Corp.股票出现波动，股价急速下跌6.50%。截至发稿，该股报2.30美元/股，成交量57.1014万股，换手率2.99%，振幅0.00%。Toro Corp.股票所在的海运行业中，整体涨幅为0.00%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213122a70c33ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213122a70c33ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TORO","BK4021","TOROV"],"gpt_icon":0},{"id":"2543368038","title":"Toro Corp.盤中異動 股價大漲13.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543368038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543368038?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821592,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，Toro Corp.股票出现波动，股价快速上涨13.00%。Toro Corp.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Icon Energy Corp.、Toro Corp.、United Maritime Corporation涨幅较大，Icon Energy Corp.、Oceanpal Inc.、Toro Corp.较为活跃，换手率分别为1574.11%、92.11%、25.89%，振幅较大的相关个股有Icon Energy Corp.、Toro Corp.、United Maritime Corporation，振幅分别为12.84%、9.50%、5.96%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213313a4a785ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213313a4a785ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOROV","BK4021","TORO"],"gpt_icon":0},{"id":"2543869426","title":"Toro(TORO)擬3625萬美元收購MR型油輪","url":"https://stock-news.laohu8.com/highlight/detail?id=2543869426","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543869426?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 18:57","pubTimestamp":1749812239,"startTime":"0","endTime":"0","summary":"金吾财讯 | Toro(TORO)宣布，其已通过其全资子公司与一家非关联第三方达成协议，以3625万美元的价格收购一艘2021年建造的MR型油轮。公司预计将以现有现金支付此次收购费用。此次收购预计将于2025年第二季度至第三季度完成，届时油轮将交付，但需满足某些惯例成交条件。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NTI5YTQ1ZTkxNTlmNGI5OWJmMmI4NWFlNDQwMzZkYjU0MjU3NDEwNjkw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTI5YTQ1ZTkxNTlmNGI5OWJmMmI4NWFlNDQwMzZkYjU0MjU3NDEwNjkw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","TORO"],"gpt_icon":0},{"id":"2542040348","title":"Toro Corp.盤中異動 快速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542040348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542040348?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 22:20","pubTimestamp":1749565231,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时20分，Toro Corp.股票出现波动，股价大幅拉升5.19%。Toro Corp.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Toro Corp.、Seacor Marine Holdings Inc.、斯蒂加斯海运涨幅较大，以星航运、Icon Energy Corp.、Star Bulk Carriers Corp.较为活跃，换手率分别为1.19%、0.37%、0.32%，振幅较大的相关个股有Intercont  Limited、Uni-Fuels Holdings Limited、High-Trend International Group，振幅分别为10.29%、5.94%、5.47%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222031951667f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222031951667f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TORO","TOROV","BK4021"],"gpt_icon":0},{"id":"2541095316","title":"Toro Corp.盤中異動 下午盤大幅拉昇5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095316?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 02:42","pubTimestamp":1749062564,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日02时42分，Toro Corp.股票出现波动，股价大幅拉升5.42%。截至发稿，该股报2.14美元/股，成交量1.3477万股，换手率0.07%，振幅6.90%。Toro Corp.股票所在的海运行业中，整体跌幅为0.09%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605024244950edc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605024244950edc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOROV","TORO","BK4021"],"gpt_icon":0},{"id":"2540705474","title":"Toro Corp.盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705474?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 00:25","pubTimestamp":1748967954,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时25分，Toro Corp.股票出现波动，股价大幅拉升5.08%。截至发稿，该股报1.97美元/股，成交量1.8977万股，换手率0.10%，振幅4.71%。Toro Corp.股票所在的海运行业中，整体跌幅为1.70%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604002554a6f8e80a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604002554a6f8e80a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOROV","TORO","BK4021"],"gpt_icon":0},{"id":"2535003892","title":"Toro Corp.盤中異動 急速跳水5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003892?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 00:58","pubTimestamp":1747241919,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时58分，Toro Corp.股票出现波动，股价快速跳水5.58%。截至发稿，该股报1.86美元/股，成交量1.9844万股，换手率0.10%，振幅5.58%。Toro Corp.股票所在的海运行业中，整体涨幅为6.60%。Toro Corp.公司简介：Toro Corp 收购，拥有，特许和经营远洋油轮，并提供原油和精炼石油产品的海运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150058399759ab7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150058399759ab7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","TORO","TOROV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TORO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"TORO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TORO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TORO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TORO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TORO","date":"2025-07-31","current":11.692945,"percent":0.993603,"low":0.43945,"twenty":0.602589,"median":0.746833,"eighty":0.961967,"high":12.071357,"avg":1.016162,"sd":1.401249,"marketCap":54550405},"quantilePoints":[{"date":"2023-08-18","current":0.930736,"twenty":0.92061,"median":1.527839,"eighty":1.607663,"marketCap":112256306},{"date":"2023-08-25","current":0.826493,"twenty":0.852703,"median":0.918078,"eighty":1.542584,"marketCap":99683599},{"date":"2023-09-01","current":0.856277,"twenty":0.825004,"median":0.859255,"eighty":1.050157,"marketCap":103275801},{"date":"2023-09-08","current":0.909887,"twenty":0.826493,"median":0.880104,"eighty":0.934906,"marketCap":109741764},{"date":"2023-09-15","current":0.886061,"twenty":0.827387,"median":0.880104,"eighty":0.929843,"marketCap":106868003},{"date":"2023-09-22","current":0.867446,"twenty":0.844959,"median":0.880104,"eighty":0.926566,"marketCap":104622877},{"date":"2023-09-29","current":0.86819,"twenty":0.855681,"median":0.874892,"eighty":0.916738,"marketCap":104712682},{"date":"2023-10-06","current":0.842874,"twenty":0.846746,"median":0.86968,"eighty":0.910483,"marketCap":101659310},{"date":"2023-10-13","current":0.674597,"twenty":0.826493,"median":0.86819,"eighty":0.904526,"marketCap":81363370},{"date":"2023-10-20","current":0.619498,"twenty":0.786286,"median":0.865212,"eighty":0.896484,"marketCap":74717797},{"date":"2023-10-27","current":0.595671,"twenty":0.749056,"median":0.863723,"eighty":0.893506,"marketCap":71844036},{"date":"2023-11-03","current":0.601628,"twenty":0.673108,"median":0.857021,"eighty":0.886061,"marketCap":72562476},{"date":"2023-11-10","current":0.606095,"twenty":0.620987,"median":0.847342,"eighty":0.883082,"marketCap":73101306},{"date":"2023-11-17","current":0.525146,"twenty":0.609074,"median":0.835429,"eighty":0.880104,"marketCap":72203256},{"date":"2023-11-24","current":0.553885,"twenty":0.603117,"median":0.826493,"eighty":0.880104,"marketCap":76154678},{"date":"2023-12-01","current":0.572174,"twenty":0.585015,"median":0.792242,"eighty":0.877722,"marketCap":78669219},{"date":"2023-12-08","current":0.576093,"twenty":0.585799,"median":0.765437,"eighty":0.877126,"marketCap":79208049},{"date":"2023-12-15","current":0.628346,"twenty":0.575832,"median":0.729697,"eighty":0.873552,"marketCap":86392453},{"date":"2023-12-22","current":0.674068,"twenty":0.585799,"median":0.673588,"eighty":0.872658,"marketCap":92678806},{"date":"2023-12-29","current":0.655779,"twenty":0.591203,"median":0.674068,"eighty":0.871467,"marketCap":90164265},{"date":"2024-01-05","current":0.76943,"twenty":0.595671,"median":0.674333,"eighty":0.86968,"marketCap":105790343},{"date":"2024-01-12","current":0.718483,"twenty":0.601628,"median":0.694969,"eighty":0.86968,"marketCap":98785549},{"date":"2024-01-19","current":0.70542,"twenty":0.602819,"median":0.70542,"eighty":0.868488,"marketCap":96989448},{"date":"2024-01-26","current":0.749835,"twenty":0.603117,"median":0.70542,"eighty":0.86819,"marketCap":103096191},{"date":"2024-02-02","current":0.765511,"twenty":0.603444,"median":0.714564,"eighty":0.867595,"marketCap":105251512},{"date":"2024-02-09","current":0.74461,"twenty":0.604571,"median":0.722403,"eighty":0.865659,"marketCap":102377751},{"date":"2024-02-16","current":0.767815,"twenty":0.605842,"median":0.729697,"eighty":0.864021,"marketCap":107983130},{"date":"2024-02-23","current":0.752954,"twenty":0.606095,"median":0.73024,"eighty":0.861042,"marketCap":105893134},{"date":"2024-03-01","current":0.761623,"twenty":0.606905,"median":0.737425,"eighty":0.858362,"marketCap":107112299},{"date":"2024-03-08","current":0.682364,"twenty":0.608229,"median":0.734164,"eighty":0.856873,"marketCap":95965653},{"date":"2024-03-15","current":0.726606,"twenty":0.608945,"median":0.728662,"eighty":0.855384,"marketCap":102187718},{"date":"2024-03-22","current":0.686103,"twenty":0.609967,"median":0.725379,"eighty":0.85032,"marketCap":96491444},{"date":"2024-03-28","current":0.667692,"twenty":0.612945,"median":0.723709,"eighty":0.846746,"marketCap":93902228},{"date":"2024-04-05","current":0.606323,"twenty":0.612945,"median":0.719619,"eighty":0.844661,"marketCap":85271508},{"date":"2024-04-12","current":0.58914,"twenty":0.606772,"median":0.712086,"eighty":0.836918,"marketCap":82854907},{"date":"2024-04-19","current":0.530226,"twenty":0.604048,"median":0.70542,"eighty":0.827387,"marketCap":74569416},{"date":"2024-04-26","current":0.489723,"twenty":0.602033,"median":0.702807,"eighty":0.826493,"marketCap":68873141},{"date":"2024-05-03","current":0.505679,"twenty":0.588591,"median":0.697286,"eighty":0.824047,"marketCap":71117128},{"date":"2024-05-10","current":0.536363,"twenty":0.575821,"median":0.691033,"eighty":0.819845,"marketCap":75432488},{"date":"2024-05-17","current":0.576866,"twenty":0.575128,"median":0.683006,"eighty":0.808326,"marketCap":81128763},{"date":"2024-05-24","current":0.564514,"twenty":0.56728,"median":0.679887,"eighty":0.792,"marketCap":79486416},{"date":"2024-05-31","current":0.564514,"twenty":0.564789,"median":0.678739,"eighty":0.791163,"marketCap":79486416},{"date":"2024-06-07","current":0.563797,"twenty":0.564514,"median":0.676897,"eighty":0.789216,"marketCap":79385583},{"date":"2024-06-14","current":0.515621,"twenty":0.564514,"median":0.674333,"eighty":0.789025,"marketCap":72602057},{"date":"2024-06-21","current":0.497392,"twenty":0.561137,"median":0.671619,"eighty":0.787908,"marketCap":70035318},{"date":"2024-06-28","current":0.523446,"twenty":0.560516,"median":0.668911,"eighty":0.786467,"marketCap":73703922},{"date":"2024-07-05","current":0.503902,"twenty":0.553885,"median":0.663319,"eighty":0.781818,"marketCap":70952011},{"date":"2024-07-12","current":0.499996,"twenty":0.552319,"median":0.655238,"eighty":0.773349,"marketCap":70401995},{"date":"2024-07-15","current":0.492183,"twenty":0.550355,"median":0.654856,"eighty":0.772827,"marketCap":69301964},{"date":"2024-08-02","current":0.467444,"twenty":0.549184,"median":0.654473,"eighty":0.772304,"marketCap":65818532},{"date":"2024-08-09","current":0.456988,"twenty":0.537099,"median":0.650452,"eighty":0.770214,"marketCap":64346284},{"date":"2024-08-16","current":0.691258,"twenty":0.537099,"median":0.654473,"eighty":0.770214,"marketCap":59828485},{"date":"2024-08-23","current":0.730759,"twenty":0.53899,"median":0.655509,"eighty":0.768784,"marketCap":63247256},{"date":"2024-08-30","current":0.657683,"twenty":0.541592,"median":0.659101,"eighty":0.767815,"marketCap":56922530},{"date":"2024-09-06","current":0.653733,"twenty":0.544728,"median":0.659658,"eighty":0.767354,"marketCap":56580653},{"date":"2024-09-13","current":0.687308,"twenty":0.548958,"median":0.660645,"eighty":0.765229,"marketCap":59486608},{"date":"2024-09-20","current":0.699158,"twenty":0.550355,"median":0.667558,"eighty":0.763859,"marketCap":60512239},{"date":"2024-09-27","current":0.673483,"twenty":0.552319,"median":0.667558,"eighty":0.762891,"marketCap":58290038},{"date":"2024-10-04","current":0.659658,"twenty":0.552632,"median":0.667558,"eighty":0.762613,"marketCap":57093469},{"date":"2024-10-11","current":0.667558,"twenty":0.553885,"median":0.667547,"eighty":0.761623,"marketCap":57777223},{"date":"2024-10-18","current":0.663608,"twenty":0.553885,"median":0.667536,"eighty":0.761128,"marketCap":57435346},{"date":"2024-10-25","current":0.637913,"twenty":0.554408,"median":0.664596,"eighty":0.759072,"marketCap":55211435},{"date":"2024-10-31","current":0.633982,"twenty":0.556498,"median":0.662621,"eighty":0.758777,"marketCap":54871268},{"date":"2024-11-08","current":0.624107,"twenty":0.560417,"median":0.659658,"eighty":0.752954,"marketCap":54016575},{"date":"2024-11-15","current":0.866813,"twenty":0.560417,"median":0.659658,"eighty":0.758777,"marketCap":45469648},{"date":"2024-11-22","current":0.886365,"twenty":0.560417,"median":0.661633,"eighty":0.762861,"marketCap":46495280},{"date":"2024-11-29","current":0.811415,"twenty":0.560812,"median":0.663608,"eighty":0.765972,"marketCap":42563693},{"date":"2024-12-06","current":0.804898,"twenty":0.561137,"median":0.667547,"eighty":0.771259,"marketCap":42221816},{"date":"2024-12-13","current":0.990643,"twenty":0.562663,"median":0.667558,"eighty":0.776819,"marketCap":51965313},{"date":"2024-12-20","current":0.896141,"twenty":0.563644,"median":0.667558,"eighty":0.789739,"marketCap":47008095},{"date":"2024-12-27","current":0.938504,"twenty":0.564227,"median":0.668613,"eighty":0.793024,"marketCap":49230296},{"date":"2025-01-03","current":0.94828,"twenty":0.564514,"median":0.670819,"eighty":0.804898,"marketCap":49743112},{"date":"2025-01-10","current":1.02323,"twenty":0.564514,"median":0.672308,"eighty":0.811415,"marketCap":53674698},{"date":"2025-01-17","current":1.0493,"twenty":0.564514,"median":0.673483,"eighty":0.826084,"marketCap":55042206},{"date":"2025-01-24","current":0.97435,"twenty":0.564514,"median":0.673483,"eighty":0.827983,"marketCap":51110620},{"date":"2025-01-31","current":0.938504,"twenty":0.564514,"median":0.674333,"eighty":0.847342,"marketCap":49230296},{"date":"2025-02-07","current":0.915693,"twenty":0.565887,"median":0.677511,"eighty":0.859255,"marketCap":48033726},{"date":"2025-02-14","current":0.870072,"twenty":0.568156,"median":0.679016,"eighty":0.867446,"marketCap":45640587},{"date":"2025-02-21","current":0.889624,"twenty":0.569127,"median":0.679647,"eighty":0.86819,"marketCap":46666218},{"date":"2025-02-28","current":0.87845,"twenty":0.571312,"median":0.682364,"eighty":0.870072,"marketCap":46080087},{"date":"2025-03-07","current":0.848094,"twenty":0.572099,"median":0.684491,"eighty":0.872472,"marketCap":44487709},{"date":"2025-03-14","current":0.804343,"twenty":0.572844,"median":0.687308,"eighty":0.870543,"marketCap":42192708},{"date":"2025-03-21","current":0.800977,"twenty":0.574432,"median":0.689777,"eighty":0.870072,"marketCap":42016170},{"date":"2025-03-28","current":0.837997,"twenty":0.57537,"median":0.691258,"eighty":0.870072,"marketCap":43958093},{"date":"2025-04-04","current":0.767323,"twenty":0.575614,"median":0.694859,"eighty":0.869758,"marketCap":40250784},{"date":"2025-04-11","current":0.659628,"twenty":0.576002,"median":0.691258,"eighty":0.86968,"marketCap":34601551},{"date":"2025-04-17","current":6.50224,"twenty":0.576557,"median":0.694969,"eighty":0.869837,"marketCap":35837321},{"date":"2025-04-25","current":1.323645,"twenty":0.576866,"median":0.699381,"eighty":0.872519,"marketCap":33365782},{"date":"2025-05-02","current":1.344655,"twenty":0.577467,"median":0.701133,"eighty":0.877656,"marketCap":33895397},{"date":"2025-05-09","current":1.344655,"twenty":0.57874,"median":0.703945,"eighty":0.880104,"marketCap":33895397},{"date":"2025-05-16","current":1.295631,"twenty":0.579321,"median":0.70542,"eighty":0.885493,"marketCap":32659628},{"date":"2025-05-23","current":1.302635,"twenty":0.579382,"median":0.711098,"eighty":0.889624,"marketCap":32836166},{"date":"2025-05-30","current":1.295631,"twenty":0.582327,"median":0.713774,"eighty":0.893257,"marketCap":32659628},{"date":"2025-06-06","current":1.400682,"twenty":0.587301,"median":0.718908,"eighty":0.896141,"marketCap":35307706},{"date":"2025-06-13","current":1.400682,"twenty":0.588591,"median":0.722403,"eighty":0.903564,"marketCap":35307706},{"date":"2025-06-20","current":1.617788,"twenty":0.589813,"median":0.725379,"eighty":0.909745,"marketCap":40780400},{"date":"2025-06-27","current":1.463713,"twenty":0.59314,"median":0.727628,"eighty":0.915041,"marketCap":36896552},{"date":"2025-07-03","current":1.568764,"twenty":0.595671,"median":0.73024,"eighty":0.924779,"marketCap":39544630},{"date":"2025-07-11","current":2.07301,"twenty":0.600187,"median":0.735424,"eighty":0.938504,"marketCap":52255404},{"date":"2025-07-18","current":2.194686,"twenty":0.601628,"median":0.738078,"eighty":0.945022,"marketCap":53314636},{"date":"2025-07-25","current":11.428056,"twenty":0.602382,"median":0.741344,"eighty":0.955058,"marketCap":53314636},{"date":"2025-07-31","current":11.692945,"twenty":0.602589,"median":0.746833,"eighty":0.961967,"marketCap":54550405}],"updateTime":1754073949109}}}