美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

21shares XRP ETF

10.74

-0.3300-2.98%

盤後：10.740.00000.00%16:10 EDT

成交量：7,294

成交額：7.83萬

市值：1.20億

市盈率：- -

高：10.76

開：10.69

低：10.67

收：11.07

52周最高：23.38

52周最低：10.43

股本：1,116.00萬

流通股本：1,116.00萬

量比：0.30

換手率：0.07%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

數據：某巨鯨 20 倍槓桿開設 3,090 萬美元 XRP 多單，並持有 5,060 萬美元 BTC 多單

瑞波幣(XRPUSD)6月23日下跌1.21%：原因揭秘

TradingKey中文

數據：美國 XRP 現貨 ETF 單日總淨流入 530.91 萬美元

數據：XRP 現貨 ETF 上周淨流入 1066 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TOXR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOXR\",,,,,undefined,":{"symbol":"TOXR","market":"US","secType":"STK","nameCN":"21shares XRP ETF","latestPrice":10.74,"timestamp":1782244800000,"preClose":11.07,"halted":0,"volume":7294,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:10 EDT","volume":11,"amount":118.14,"timestamp":1782245405387,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.029810298102981036,"floatShares":11160000,"shares":11160000,"eps":0,"marketStatus":"未開盤","change":-0.33,"latestTime":"06-23 16:00:00 EDT","open":10.69,"high":10.76,"low":10.67,"amount":78260,"amplitude":0.00813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":11.07,"nav":11.02,"aum":122432200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:10 EDT","volume":11,"amount":118.14,"timestamp":1782245405387,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.303924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOXR\",,,,,undefined,":{"symbol":"TOXR","floatShares":11160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.303924,"shares":11160000,"dividePrice":0,"high":10.76,"amplitude":0.00813,"preClose":11.07,"low":10.67,"week52Low":10.43,"pbRate":"--","week52High":23.38,"institutionHeld":0,"latestPrice":10.74,"eps":0,"divideRate":0,"volume":7294,"delay":0,"ttmEps":0,"open":10.69,"prevYearClose":17.8673,"prevWeekClose":11.15,"prevMonthClose":12.88,"prevQuarterClose":13.0608,"fiveDayClose":12.4,"twentyDayClose":13.02,"sixtyDayClose":13.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOXR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOXR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOXR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOXR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645809638","title":"數據：某巨鯨 20 倍槓桿開設 3,090 萬美元 XRP 多單，並持有 5,060 萬美元 BTC 多單","url":"https://stock-news.laohu8.com/highlight/detail?id=2645809638","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645809638?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 18:10","pubTimestamp":1782209447,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，过去 4 小时，某巨鲸以 20 倍杠杆开设 27,900,000 枚 XRP 多单，价值 30,900,000 万美元。该巨鲸还持有 809.9 枚 BTC 20 倍杠杆多单，价值 50,600,000 万美元，目前浮亏超过 2,600,000 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","MNRS","XRPC","XRPZ","BTF","XRPR","BFAP","CBOY","BTFX","BTGD","CBTO","BTCL","TOXR","BETE","CBTJ","UXRP","BRRR","IBIT","BTCZ","BITY","ARKB","NCIQ","YBIT","BITX","BITU","BCCC","DFII","XBTY","CRPT","XRPI","BTCmain","CBOA","GBTC","XRPT","HODL","BITW","BETH","YBTC","BTCI","BTRN","MSBT","XBTmain","ARKY","BITB","BTC","BTC.USD.HKCC","STCE","XRP","XXRP","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645008780","title":"瑞波幣(XRPUSD)6月23日下跌1.21%：原因揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2645008780","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645008780?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 12:56","pubTimestamp":1782190565,"startTime":"0","endTime":"0","summary":"• 宏观流动性回落和美联储的鹰派政策正在推动 XRP 价格波动。\n• 机构资金流入低迷和定期的每月托管释放限制了 XRP 的上行动能。\n• 立法进程延迟和区域牌照的不确定性令投资者态度显著谨慎。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261983615-market-movers-xrpusd-20260623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPK","UXRP","XRPR","XRPC","XRP","BITW","XRPI","XRPT","XXRP","TOXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645829007","title":"數據：美國 XRP 現貨 ETF 單日總淨流入 530.91 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645829007","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645829007?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 11:41","pubTimestamp":1782186110,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 22 日）XRP 现货 ETF 单日总净流入 530.91 万美元。昨日仅 Bitwise XRP ETF (XRP) 净流入，单日净流入 530.91 万美元，目前历史总净流入达 4.82 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.93 亿美元，XRP 净资产比率 1.41%，历史累计净流入已达 14.52 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","XRPK","XXRP","TOXR","XRPI","XRPT","XRPC","BK4585","FDN","XRPR","XRPZ","BITW","XRP","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645578048","title":"數據：XRP 現貨 ETF 上周淨流入 1066 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645578048","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645578048?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 11:16","pubTimestamp":1782098182,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 6 月 14 日至 6 月 18 日）XRP现货 ETF 净流入 1066.00 万美元。\n\n\n上周净流入最多的 XRP 现货 ETF 为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 668.90 万美元，目前 XRPZ 历史总净流入达 4.06 亿美元。其次为 Bitwise ETF XRP，周度净流入为 397.32 万美元，目前 XRP 历史总净流入达 4.76 亿美元。\n\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.95 亿美元，ETF 净资产比率（市值较XRP总市值占比）达 1.39%，历史累计净流入已达 14.50 亿美元。\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","XRPR","XRPK","BK4588","BK4585","XRPT","TOXR","XRPZ","XRPC","UXRP","BK4550","BITW","XXRP","XRPI","XRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOXR\",params:#limit:6,delay:false,,,undefined,":[]}}