美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Techprecision Corp.

3.76

+0.09002.45%

成交量：1.66萬

成交額：6.23萬

市值：3,666.69萬

市盈率：-4.34

高：3.88

開：3.88

低：3.65

收：3.67

資料載入中...

總覽公司新聞公告

Techprecision Corporation盤中異動下午盤股價大漲6.02%

Techprecision Corporation盤中異動快速上漲5.73%報2.31美元

Techprecision Corporation盤中異動早盤股價大漲5.09%

Techprecision Corporation盤中異動股價大跌5.38%

Techprecision Corporation盤中異動大幅下跌6.76%報2.62美元

Techprecision Corporation盤中異動快速跳水5.67%報2.66美元

Techprecision Corporation盤中異動下午盤快速下挫6.69%

Techprecision Corporation盤中異動大幅拉昇5.45%報2.90美元

Techprecision Corporation盤中異動臨近收盤急速下跌5.34%

Techprecision Corporation盤中異動早盤大幅上漲7.41%報2.90美元

Techprecision Corporation盤中異動股價大跌12.79%

Techprecision Corporation盤中異動下午盤股價大跌5.56%報2.80美元

Techprecision Corporation盤中異動股價大漲5.71%

Techprecision Corporation盤中異動大幅下跌5.21%

Techprecision Corporation盤中異動快速跳水5.05%報3.10美元

Techprecision Corporation盤中異動早盤急速下挫5.11%報3.16美元

Techprecision第二季度每股虧損$0.06，與去年同期持平，銷售額從去年的797萬美元上升至895萬美元

Techprecision Corporation盤中異動臨近午盤股價大漲5.36%

Techprecision Corporation盤中異動早盤股價大漲5.57%

Techprecision Corporation盤中異動下午盤快速下跌5.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TPCS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPCS\",,,,,undefined,":{"symbol":"TPCS","market":"US","secType":"STK","nameCN":"Techprecision Corp.","latestPrice":3.76,"timestamp":1750874792063,"preClose":3.67,"halted":0,"volume":16622,"delay":0,"floatShares":8792430,"shares":9751825,"eps":-0.866198,"marketStatus":"交易中","change":0.09,"latestTime":"06-25 14:27:36 EDT","open":3.88,"high":3.88,"low":3.65,"amount":62338.8761992,"amplitude":0.06267,"askPrice":3.75,"askSize":145,"bidPrice":3.65,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.866198,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.67,"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:04 EDT","volume":2,"amount":7.34,"timestamp":1750795454855},"volumeRatio":0.799219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPCS\",,,,,undefined,":{"symbol":"TPCS","floatShares":8792430,"roa":"-3.57%","roe":"-76.24%","lyrEps":-0.807851,"volumeRatio":0.799219,"shares":9751825,"dividePrice":0,"high":3.88,"amplitude":0.06267,"preClose":3.67,"low":3.65,"week52Low":2.05,"pbRate":"4.53","psRate":"1.11","week52High":4.42,"institutionHeld":0,"latestPrice":3.76,"committee":0.722488,"eps":-0.866198,"divideRate":0,"volume":16622,"delay":0,"ttmEps":-0.866198,"open":3.88,"prevYearClose":3.65,"prevWeekClose":3.49,"prevMonthClose":3.78,"prevQuarterClose":2.3,"fiveDayClose":3.36,"twentyDayClose":3.97,"sixtyDayClose":2.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPCS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526610643","title":"Techprecision Corporation盤中異動 下午盤股價大漲6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:13","pubTimestamp":1744398823,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时13分，Techprecision Corporation股票出现波动，股价快速上涨6.02%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为1.93%。其相关个股中，Techprecision Corporation、安博科-匹兹堡、Proto Labs, Inc.涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为5.48%、0.85%、0.63%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、Composecure Inc C/Wts 27/12/26 ，振幅分别为27.27%、18.67%、8.91%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412031343a4567a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412031343a4567a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"gpt_icon":0},{"id":"2526312837","title":"Techprecision Corporation盤中異動 快速上漲5.73%報2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:21","pubTimestamp":1744222898,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时21分，Techprecision Corporation股票出现波动，股价急速拉升5.73%。截至发稿，该股报2.31美元/股，成交量1.9874万股，换手率0.21%，振幅7.34%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为9.98%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022138a6b5b08d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022138a6b5b08d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"gpt_icon":0},{"id":"2525080815","title":"Techprecision Corporation盤中異動 早盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119426,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，Techprecision Corporation股票出现波动，股价大幅拉升5.09%。截至发稿，该股报2.25美元/股，成交量2964股，换手率0.03%，振幅0.05%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为3.83%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213706a452742b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213706a452742b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPCS","BK4161"],"gpt_icon":0},{"id":"2525408930","title":"Techprecision Corporation盤中異動 股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525408930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525408930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:54","pubTimestamp":1744034099,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时54分，Techprecision Corporation股票出现异动，股价快速下跌5.38%。截至发稿，该股报2.11美元/股，成交量3835股，换手率0.04%，振幅1.57%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为3.74%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215459aa2c5fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215459aa2c5fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPCS","BK4161"],"gpt_icon":0},{"id":"2518724126","title":"Techprecision Corporation盤中異動 大幅下跌6.76%報2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724126?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:36","pubTimestamp":1741710977,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时36分，Techprecision Corporation股票出现异动，股价大幅下挫6.76%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为1.75%。其相关个股中，卡朋特科技、西北管道、木勒工业涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为1.16%、1.12%、1.10%，振幅较大的相关个股有铭腾国际、Composecure Inc C/Wts 27/12/26 、Techprecision Corporation，振幅分别为12.37%、11.26%、7.83%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312003618ab5e2c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312003618ab5e2c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"gpt_icon":0},{"id":"2518882207","title":"Techprecision Corporation盤中異動 快速跳水5.67%報2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518882207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518882207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:15","pubTimestamp":1741634154,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时15分，Techprecision Corporation股票出现波动，股价急速下挫5.67%。截至发稿，该股报2.66美元/股，成交量2.1086万股，换手率0.22%，振幅7.76%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为2.86%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103155498a2df00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103155498a2df00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPCS","BK4161"],"gpt_icon":0},{"id":"2517191461","title":"Techprecision Corporation盤中異動 下午盤快速下挫6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191461?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:58","pubTimestamp":1741287485,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时58分，Techprecision Corporation股票出现异动，股价急速下跌6.69%。截至发稿，该股报2.71美元/股，成交量3.7618万股，换手率0.39%，振幅6.90%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为2.31%。其相关个股中，Tungray Technologies Inc、Mayville Engineering Company, Inc.、Insteel工业涨幅较大，Composecure, Inc.、Safe & Green Holdings Corp.、卡朋特科技较为活跃，换手率分别为1.54%、0.66%、0.59%，振幅较大的相关个股有Composecure Inc C/Wts 27/12/26 、Composecure, Inc.、Techprecision Corporation，振幅分别为16.58%、11.02%、10.13%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025805963c7b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025805963c7b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"gpt_icon":0},{"id":"2517947102","title":"Techprecision Corporation盤中異動 大幅拉昇5.45%報2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:34","pubTimestamp":1741196064,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时34分，Techprecision Corporation股票出现波动，股价急速拉升5.45%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为0.76%。其相关个股中，Composecure Inc C/Wts 27/12/26 、木勒工业、Techprecision Corporation涨幅较大，铭腾国际、Composecure, Inc.、Mayville Engineering Company, Inc.较为活跃，换手率分别为1.02%、0.51%、0.45%，振幅较大的相关个股有Composecure Inc C/Wts 27/12/26 、Mayville Engineering Company, Inc.、海湾岛制造，振幅分别为8.24%、8.01%、6.62%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013424963b04f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013424963b04f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"gpt_icon":0},{"id":"2516943309","title":"Techprecision Corporation盤中異動 臨近收盤急速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516943309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516943309?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 04:32","pubTimestamp":1740774767,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时32分，Techprecision Corporation股票出现波动，股价急速跳水5.34%。截至发稿，该股报2.66美元/股，成交量2.4996万股，换手率0.26%，振幅7.12%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为1.62%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301043248963463a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301043248963463a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"gpt_icon":0},{"id":"2514382065","title":"Techprecision Corporation盤中異動 早盤大幅上漲7.41%報2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382065?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:08","pubTimestamp":1740672481,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时08分，Techprecision Corporation股票出现异动，股价急速上涨7.41%。截至发稿，该股报2.90美元/股，成交量2.9589万股，换手率0.31%，振幅9.26%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为0.31%。其相关个股中，Techprecision Corporation、安博科-匹兹堡、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、西北管道、Composecure, Inc.较为活跃，换手率分别为1.10%、0.71%、0.41%，振幅较大的相关个股有Techprecision Corporation、西北管道、Composecure, Inc.，振幅分别为9.26%、8.13%、6.96%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000801abdf863e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000801abdf863e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"gpt_icon":0},{"id":"2514902590","title":"Techprecision Corporation盤中異動 股價大跌12.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902590?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:34","pubTimestamp":1740494041,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时34分，Techprecision Corporation股票出现波动，股价快速下跌12.79%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为1.25%。其相关个股中，卡朋特科技、铭腾国际、西北管道涨幅较大，Techprecision Corporation、Safe & Green Holdings Corp.、卡朋特科技较为活跃，换手率分别为0.88%、0.11%、0.06%，振幅较大的相关个股有卡朋特科技、木勒工业、Ryerson Holding Corporation，振幅分别为2.87%、1.96%、1.90%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223401abdc7eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223401abdc7eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"gpt_icon":0},{"id":"2514774413","title":"Techprecision Corporation盤中異動 下午盤股價大跌5.56%報2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774413?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 02:02","pubTimestamp":1740420136,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时02分，Techprecision Corporation股票出现波动，股价大幅下挫5.56%。截至发稿，该股报2.80美元/股，成交量3.1287万股，换手率0.32%，振幅6.07%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为1.65%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022502021798912289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022502021798912289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"gpt_icon":0},{"id":"2508463342","title":"Techprecision Corporation盤中異動 股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:14","pubTimestamp":1738682079,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时14分，Techprecision Corporation股票出现波动，股价快速上涨5.71%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为1.30%。其相关个股中，阿勒格尼技术、Techprecision Corporation、西北管道涨幅较大，Safe & Green Holdings Corp.、阿勒格尼技术、西北管道较为活跃，换手率分别为2.67%、0.72%、0.31%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、阿勒格尼技术，振幅分别为10.29%、6.60%、5.75%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042314399617ded2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042314399617ded2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"gpt_icon":0},{"id":"2506587699","title":"Techprecision Corporation盤中異動 大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587699?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 05:00","pubTimestamp":1738011638,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日05时00分，Techprecision Corporation股票出现异动，股价大幅下挫5.21%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为3.42%。其相关个股中，Mayville Engineering Company, Inc.、Worthington Enterprises, Inc.、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为10.33%、1.94%、1.41%，振幅较大的相关个股有铭腾国际、Safe & Green Holdings Corp.、安博科-匹兹堡，振幅分别为31.75%、11.26%、10.68%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280500389874e842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280500389874e842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"gpt_icon":0},{"id":"2506994198","title":"Techprecision Corporation盤中異動 快速跳水5.05%報3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506994198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506994198?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 02:14","pubTimestamp":1737742443,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时14分，Techprecision Corporation股票出现异动，股价快速下跌5.05%。截至发稿，该股报3.10美元/股，成交量2.6842万股，换手率0.28%，振幅3.74%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为0.98%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125021404960fb111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125021404960fb111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPCS","BK4161"],"gpt_icon":0},{"id":"2505726021","title":"Techprecision Corporation盤中異動 早盤急速下挫5.11%報3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726021?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，Techprecision Corporation股票出现异动，股价快速下挫5.11%。截至发稿，该股报3.16美元/股，成交量1533股，换手率0.02%，振幅0.00%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为0.37%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223141a22bb165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223141a22bb165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPCS","BK4161"],"gpt_icon":0},{"id":"1157277604","title":"Techprecision第二季度每股虧損$0.06，與去年同期持平，銷售額從去年的797萬美元上升至895萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157277604","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157277604?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 05:14","pubTimestamp":1737494066,"startTime":"0","endTime":"0","summary":"Techprecision 报告季度每股亏损$0.06，与去年同期持平。本季度公司报告销售额为895万美元，比去年同期的797万美元增长12.25%。以上内容来自Benzinga Earnings专栏，原文如下：Techprecision  reported quarterly losses of $ per share. This is unchanged from the same period last year.  The company reported $8.95 million in sales this quarter. This is a 12.25 percent increase over sales of $7.97 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Techprecision第二季度每股亏损$0.06，与去年同期持平，销售额从去年的797万美元上升至895万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPCS"],"gpt_icon":0},{"id":"2503662288","title":"Techprecision Corporation盤中異動 臨近午盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662288?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 00:52","pubTimestamp":1736959948,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时52分，Techprecision Corporation股票出现异动，股价大幅拉升5.36%。截至发稿，该股报3.25美元/股，成交量4593股，换手率0.05%，振幅3.44%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为0.56%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011600522898675d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011600522898675d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPCS","BK4161"],"gpt_icon":0},{"id":"2503772945","title":"Techprecision Corporation盤中異動 早盤股價大漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503772945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503772945?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:59","pubTimestamp":1736866742,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时59分，Techprecision Corporation股票出现异动，股价急速上涨5.57%。截至发稿，该股报3.32美元/股，成交量4692股，换手率0.05%，振幅3.34%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为1.56%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225902a221bef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225902a221bef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPCS","BK4161"],"gpt_icon":0},{"id":"2501373599","title":"Techprecision Corporation盤中異動 下午盤快速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373599?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 02:27","pubTimestamp":1736274474,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日02时27分，Techprecision Corporation股票出现异动，股价急速跳水5.29%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为1.45%。其相关个股中，Mayville Engineering Company, Inc.、骇维金属加工、Worthington Enterprises, Inc.涨幅较大，Safe & Green Holdings Corp.、铭腾国际、Composecure, Inc.较为活跃，换手率分别为8.57%、1.80%、0.53%，振幅较大的相关个股有Tungray Technologies Inc、铭腾国际、Composecure Inc C/Wts 27/12/26 ，振幅分别为9.62%、8.88%、8.35%。Techprecision Corporation公司简介：Techprecision Corp 制造金属制造和加工的精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108022754a2191837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108022754a2191837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPCS","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"TPCS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-01-21","symbol":"TPCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"TPCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-16","symbol":"TPCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-07-09","symbol":"TPCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPCS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPCS","date":"2025-06-24","current":-4.410892,"percent":0.725451,"low":-124.967506,"twenty":-61.448214,"median":-11.712532,"eighty":-4.100907,"high":-2.569574,"avg":-25.129261,"sd":29.464855,"marketCap":35204088},"quantilePoints":[{"date":"2023-05-05","current":-112.922446,"twenty":-112.922446,"median":-112.922446,"eighty":-112.922446,"marketCap":64600560},{"date":"2023-05-12","current":-119.547229,"twenty":-118.944976,"median":-116.234837,"eighty":-112.922446,"marketCap":68390459},{"date":"2023-05-18","current":-118.041596,"twenty":-119.065426,"median":-117.589906,"eighty":-114.638867,"marketCap":67529118},{"date":"2023-05-26","current":-115.482021,"twenty":-118.7643,"median":-116.611998,"eighty":-115.24112,"marketCap":66064839},{"date":"2023-06-02","current":-111.416813,"twenty":-118.222272,"median":-116.537469,"eighty":-112.621319,"marketCap":63739219},{"date":"2023-06-08","current":-124.967506,"twenty":-119.366553,"median":-116.686528,"eighty":-113.645149,"marketCap":71491286},{"date":"2023-06-16","current":-67.921452,"twenty":-119.487004,"median":-116.912373,"eighty":-113.163347,"marketCap":66495509},{"date":"2023-06-23","current":-66.953659,"twenty":-119.306327,"median":-116.537469,"eighty":-111.02565,"marketCap":65548034},{"date":"2023-06-30","current":-65.721923,"twenty":-119.185877,"median":-115.783147,"eighty":-78.229885,"marketCap":64342157},{"date":"2023-07-07","current":-63.345553,"twenty":-118.944976,"median":-115.180895,"eighty":-66.777697,"marketCap":62015676},{"date":"2023-07-14","current":-65.545961,"twenty":-118.342722,"median":-112.169629,"eighty":-64.666149,"marketCap":64169889},{"date":"2023-07-21","current":-64.75413,"twenty":-118.041596,"median":-110.665502,"eighty":-64.666149,"marketCap":63394682},{"date":"2023-07-28","current":-64.314225,"twenty":-117.589906,"median":-67.437556,"eighty":-64.226244,"marketCap":62964012},{"date":"2023-08-04","current":-63.786338,"twenty":-117.138217,"median":-65.897885,"eighty":-64.138263,"marketCap":62447208},{"date":"2023-08-11","current":-64.860996,"twenty":-116.686528,"median":-65.50197,"eighty":-64.138263,"marketCap":63499304},{"date":"2023-08-18","current":-65.48466,"twenty":-116.537469,"median":-65.48466,"eighty":-64.138263,"marketCap":64109875},{"date":"2023-08-25","current":-61.622042,"twenty":-115.783147,"median":-65.337678,"eighty":-64.138263,"marketCap":61948392},{"date":"2023-09-01","current":-60.405246,"twenty":-115.482021,"median":-64.905458,"eighty":-63.874319,"marketCap":60725152},{"date":"2023-09-08","current":-57.363255,"twenty":-115.24112,"median":-64.860996,"eighty":-63.786338,"marketCap":57667051},{"date":"2023-09-15","current":-63.360323,"twenty":-114.33774,"median":-64.763015,"eighty":-63.357369,"marketCap":63695879},{"date":"2023-09-22","current":-64.229463,"twenty":-113.163347,"median":-64.75413,"eighty":-63.429853,"marketCap":64569622},{"date":"2023-09-29","current":-63.099581,"twenty":-111.71794,"median":-64.682807,"eighty":-63.429853,"marketCap":63433756},{"date":"2023-10-06","current":-60.839816,"twenty":-111.175912,"median":-64.666149,"eighty":-63.099581,"marketCap":61162024},{"date":"2023-10-13","current":-62.925752,"twenty":-110.755539,"median":-64.63144,"eighty":-62.647627,"marketCap":63259007},{"date":"2023-10-20","current":-60.405246,"twenty":-78.229885,"median":-64.316376,"eighty":-62.108761,"marketCap":60725152},{"date":"2023-10-27","current":-61.013644,"twenty":-69.681075,"median":-64.314225,"eighty":-61.91755,"marketCap":61336772},{"date":"2023-11-03","current":-62.143526,"twenty":-67.727893,"median":-64.227853,"eighty":-61.91755,"marketCap":62472638},{"date":"2023-11-10","current":-60.752902,"twenty":-66.927144,"median":-64.138263,"eighty":-61.79587,"marketCap":61074649},{"date":"2023-11-17","current":-60.405246,"twenty":-66.812405,"median":-64.094272,"eighty":-61.726339,"marketCap":60725152},{"date":"2023-11-24","current":-31.14199,"twenty":-66.777697,"median":-63.962301,"eighty":-61.448214,"marketCap":59935034},{"date":"2023-12-01","current":-27.590711,"twenty":-65.930133,"median":-63.786338,"eighty":-61.057101,"marketCap":53100337},{"date":"2023-12-08","current":-26.998831,"twenty":-65.897885,"median":-63.786338,"eighty":-60.92673,"marketCap":51961221},{"date":"2023-12-15","current":-24.449194,"twenty":-65.721923,"median":-63.447236,"eighty":-60.579074,"marketCap":47054259},{"date":"2023-12-22","current":-24.72237,"twenty":-65.545961,"median":-63.352938,"eighty":-60.405246,"marketCap":47580005},{"date":"2023-12-29","current":-24.221548,"twenty":-65.538288,"median":-63.258451,"eighty":-60.214035,"marketCap":46616138},{"date":"2024-01-05","current":-24.221548,"twenty":-65.52347,"median":-63.099581,"eighty":-58.806028,"marketCap":46616138},{"date":"2024-01-12","current":-20.351564,"twenty":-65.48466,"median":-62.838839,"eighty":-31.160539,"marketCap":39168071},{"date":"2024-01-19","current":-18.393807,"twenty":-65.48466,"median":-62.838839,"eighty":-29.867172,"marketCap":35400225},{"date":"2024-01-26","current":-17.301106,"twenty":-65.45798,"median":-62.751925,"eighty":-27.590711,"marketCap":33297241},{"date":"2024-02-02","current":-17.301106,"twenty":-65.217376,"median":-62.578096,"eighty":-25.997188,"marketCap":33297241},{"date":"2024-02-09","current":-16.936872,"twenty":-65.194037,"median":-62.143526,"eighty":-25.041075,"marketCap":32596247},{"date":"2024-02-16","current":-15.981213,"twenty":-65.098603,"median":-62.056612,"eighty":-24.312606,"marketCap":30757012},{"date":"2024-02-23","current":-13.977472,"twenty":-64.944087,"median":-61.882784,"eighty":-24.057643,"marketCap":26900666},{"date":"2024-03-01","current":-18.894629,"twenty":-64.869888,"median":-61.79587,"eighty":-23.520398,"marketCap":36364092},{"date":"2024-03-08","current":-14.109301,"twenty":-64.860996,"median":-61.708956,"eighty":-20.342458,"marketCap":41253930},{"date":"2024-03-15","current":-12.007916,"twenty":-64.825358,"median":-61.448214,"eighty":-18.885523,"marketCap":35109728},{"date":"2024-03-22","current":-12.458212,"twenty":-64.780811,"median":-61.274386,"eighty":-18.229902,"marketCap":36426342},{"date":"2024-03-28","current":-11.012759,"twenty":-64.761238,"median":-61.057101,"eighty":-17.528752,"marketCap":32200009},{"date":"2024-04-05","current":-10.446886,"twenty":-64.75222,"median":-60.970187,"eighty":-17.301106,"marketCap":30545463},{"date":"2024-04-12","current":-16.360785,"twenty":-64.710063,"median":-60.92673,"eighty":-17.237365,"marketCap":47837004},{"date":"2024-04-19","current":-15.310392,"twenty":-64.682807,"median":-60.665988,"eighty":-16.936872,"marketCap":44765780},{"date":"2024-04-26","current":-15.430171,"twenty":-64.672812,"median":-60.405246,"eighty":-16.520619,"marketCap":45116000},{"date":"2024-05-03","current":-15.229039,"twenty":-64.666149,"median":-60.361789,"eighty":-16.278361,"marketCap":44527912},{"date":"2024-05-10","current":-13.689023,"twenty":-64.666149,"median":-60.05759,"eighty":-15.586274,"marketCap":40025089},{"date":"2024-05-17","current":-11.797777,"twenty":-64.664879,"median":-58.015111,"eighty":-15.388144,"marketCap":34495307},{"date":"2024-05-24","current":-10.536946,"twenty":-64.624922,"median":-31.234737,"eighty":-15.213429,"marketCap":30808786},{"date":"2024-05-31","current":-10.236748,"twenty":-64.580517,"median":-31.14199,"eighty":-15.051922,"marketCap":29931043},{"date":"2024-06-07","current":-11.107322,"twenty":-64.458363,"median":-29.730584,"eighty":-14.686228,"marketCap":32476498},{"date":"2024-06-14","current":-11.31746,"twenty":-64.315946,"median":-27.772828,"eighty":-14.415502,"marketCap":33090918},{"date":"2024-06-21","current":-10.166802,"twenty":-64.314225,"median":-27.522189,"eighty":-14.319439,"marketCap":29726528},{"date":"2024-06-28","current":-11.077302,"twenty":-64.28032,"median":-27.363065,"eighty":-14.142443,"marketCap":32388724},{"date":"2024-07-05","current":-10.765833,"twenty":-64.229463,"median":-26.49801,"eighty":-13.502485,"marketCap":31478024},{"date":"2024-07-12","current":-11.520364,"twenty":-64.228819,"median":-25.314249,"eighty":-12.710378,"marketCap":33684185},{"date":"2024-07-15","current":-11.653933,"twenty":-64.228175,"median":-25.245956,"eighty":-12.608311,"marketCap":34074726},{"date":"2024-08-02","current":-13.02302,"twenty":-64.227532,"median":-25.177662,"eighty":-12.608311,"marketCap":38077774},{"date":"2024-08-09","current":-12.355173,"twenty":-64.226244,"median":-24.654076,"eighty":-12.458212,"marketCap":36125068},{"date":"2024-08-16","current":-13.089805,"twenty":-64.173455,"median":-24.312606,"eighty":-12.458212,"marketCap":38273045},{"date":"2024-08-23","current":-12.355173,"twenty":-64.138263,"median":-24.164637,"eighty":-12.450389,"marketCap":36125068},{"date":"2024-08-30","current":-11.687326,"twenty":-64.138263,"median":-23.803135,"eighty":-12.224943,"marketCap":34172362},{"date":"2024-09-06","current":-11.052871,"twenty":-64.103071,"median":-23.53861,"eighty":-12.091374,"marketCap":32317290},{"date":"2024-09-13","current":-10.758684,"twenty":-64.01509,"median":-20.465387,"eighty":-11.939178,"marketCap":31457123},{"date":"2024-09-20","current":-4.302732,"twenty":-63.962301,"median":-20.306035,"eighty":-11.70749,"marketCap":30300580},{"date":"2024-09-27","current":-4.248094,"twenty":-63.927108,"median":-18.940158,"eighty":-11.582788,"marketCap":29915811},{"date":"2024-10-04","current":-4.330051,"twenty":-63.839127,"median":-18.439336,"eighty":-11.505624,"marketCap":30492965},{"date":"2024-10-11","current":-4.291395,"twenty":-63.786338,"median":-18.052338,"eighty":-11.198778,"marketCap":30220741},{"date":"2024-10-18","current":-5.252065,"twenty":-63.786338,"median":-17.528752,"eighty":-11.077302,"marketCap":36985947},{"date":"2024-10-25","current":-5.190734,"twenty":-63.786338,"median":-17.32387,"eighty":-11.019479,"marketCap":36554043},{"date":"2024-10-31","current":-4.999365,"twenty":-63.7359,"median":-17.301106,"eighty":-10.989464,"marketCap":35206389},{"date":"2024-11-08","current":-4.780814,"twenty":-63.516767,"median":-17.264683,"eighty":-10.926885,"marketCap":33667312},{"date":"2024-11-15","current":-4.135791,"twenty":-63.447236,"median":-17.141754,"eighty":-10.807184,"marketCap":32982422},{"date":"2024-11-22","current":-3.702352,"twenty":-63.429853,"median":-16.936872,"eighty":-10.765833,"marketCap":29525801},{"date":"2024-11-29","current":-4.441616,"twenty":-63.360323,"median":-16.73199,"eighty":-10.734407,"marketCap":35421344},{"date":"2024-12-06","current":-4.510357,"twenty":-63.345553,"median":-16.518997,"eighty":-10.596985,"marketCap":35969543},{"date":"2024-12-13","current":-4.281221,"twenty":-63.258451,"median":-16.360785,"eighty":-10.506926,"marketCap":34142213},{"date":"2024-12-20","current":-4.425939,"twenty":-63.099581,"median":-16.113961,"eighty":-10.476906,"marketCap":35296316},{"date":"2024-12-27","current":-4.462118,"twenty":-63.099581,"median":-15.68534,"eighty":-10.284779,"marketCap":35584842},{"date":"2025-01-03","current":-4.450058,"twenty":-62.995284,"median":-15.49021,"eighty":-10.080645,"marketCap":35488667},{"date":"2025-01-10","current":-3.871189,"twenty":-62.890987,"median":-15.415161,"eighty":-5.463787,"marketCap":30872255},{"date":"2025-01-17","current":-3.804498,"twenty":-62.838839,"median":-15.310392,"eighty":-5.243378,"marketCap":30340406},{"date":"2025-01-24","current":-3.920401,"twenty":-62.838839,"median":-15.229039,"eighty":-5.16877,"marketCap":31548144},{"date":"2025-01-31","current":-3.782317,"twenty":-62.838839,"median":-15.115583,"eighty":-4.780814,"marketCap":30436953},{"date":"2025-02-07","current":-3.770309,"twenty":-62.838839,"median":-15.014212,"eighty":-4.641679,"marketCap":30340328},{"date":"2025-02-14","current":-3.770309,"twenty":-62.804073,"median":-14.710381,"eighty":-4.603959,"marketCap":30340328},{"date":"2025-02-21","current":-3.62502,"twenty":-62.66501,"median":-14.479625,"eighty":-4.562262,"marketCap":29171162},{"date":"2025-02-28","current":-3.374067,"twenty":-62.66501,"median":-14.379479,"eighty":-4.507624,"marketCap":27151695},{"date":"2025-03-07","current":-3.31403,"twenty":-62.578096,"median":-14.255797,"eighty":-4.441616,"marketCap":26668569},{"date":"2025-03-14","current":-3.278008,"twenty":-62.578096,"median":-13.977472,"eighty":-4.425667,"marketCap":26378693},{"date":"2025-03-21","current":-3.109905,"twenty":-62.143526,"median":-13.473181,"eighty":-4.398349,"marketCap":25025939},{"date":"2025-03-28","current":-2.785706,"twenty":-62.143526,"median":-13.238727,"eighty":-4.367278,"marketCap":22417058},{"date":"2025-04-04","current":-2.701655,"twenty":-62.121798,"median":-13.104226,"eighty":-4.302732,"marketCap":21740681},{"date":"2025-04-11","current":-2.615146,"twenty":-62.056612,"median":-13.02302,"eighty":-4.283063,"marketCap":20871054},{"date":"2025-04-17","current":-3.030197,"twenty":-62.056612,"median":-12.922843,"eighty":-4.272681,"marketCap":24184526},{"date":"2025-04-25","current":-2.914121,"twenty":-61.91755,"median":-12.732185,"eighty":-4.205053,"marketCap":23258102},{"date":"2025-05-02","current":-3.140164,"twenty":-61.813253,"median":-12.578291,"eighty":-4.155657,"marketCap":25062190},{"date":"2025-05-09","current":-3.824402,"twenty":-61.79587,"median":-12.448433,"eighty":-4.098058,"marketCap":30523212},{"date":"2025-05-16","current":-4.887415,"twenty":-61.79587,"median":-12.355173,"eighty":-4.067158,"marketCap":39007300},{"date":"2025-05-23","current":-4.667481,"twenty":-61.79587,"median":-12.179863,"eighty":-4.098058,"marketCap":37251971},{"date":"2025-05-30","current":-4.667481,"twenty":-61.743722,"median":-12.096383,"eighty":-4.100761,"marketCap":37251971},{"date":"2025-06-06","current":-4.484203,"twenty":-61.656808,"median":-12.007916,"eighty":-4.108289,"marketCap":35789197},{"date":"2025-06-13","current":-4.105429,"twenty":-61.517745,"median":-11.887836,"eighty":-4.11004,"marketCap":32766132},{"date":"2025-06-20","current":-3.983243,"twenty":-61.448214,"median":-11.767757,"eighty":-4.100616,"marketCap":31790949},{"date":"2025-06-24","current":-4.410892,"twenty":-61.448214,"median":-11.712532,"eighty":-4.100907,"marketCap":35204088}],"updateTime":1750876039112}}}