美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Techprecision Corp.

4.56

0.0000

盤後：4.560.00000.00%19:34 EDT

成交量：5.99萬

成交額：27.14萬

市值：4,565.91萬

市盈率：-27.17

高：4.62

開：4.55

低：4.43

收：4.56

52周最高：6.25

52周最低：2.88

股本：1,001.30萬

流通股本：896.96萬

量比：2.38

換手率：0.67%

股息：- -

股息率：- -

每股收益(TTM):-0.1679

每股收益(LYR):-0.1679

淨資產收益率：-20.28%

總資產收益率：-2.03%

市淨率：5.95

市盈率(LYR):-27.17

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

國信證券：醫療器械MNC如何看待中國市場？

Techprecision Corporation盤中異動股價大漲5.51%報3.88美元

Techprecision Corporation盤中異動早盤大幅跳水5.05%報4.70美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TPCS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPCS\",,,,,undefined,":{"symbol":"TPCS","market":"US","secType":"STK","nameCN":"Techprecision Corp.","latestPrice":4.56,"timestamp":1784923200000,"preClose":4.56,"halted":0,"volume":59874,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"19:34 EDT","volume":7,"amount":31.92,"timestamp":1784936046641,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":8969621,"shares":10012950,"eps":-0.167863,"marketStatus":"休市中","change":0,"latestTime":"07-24 16:00:00 EDT","open":4.55,"high":4.62,"low":4.43,"amount":271410.51847199997,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.167863,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.56,"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"19:34 EDT","volume":7,"amount":31.92,"timestamp":1784936046641,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.380619148345869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPCS\",,,,,undefined,":{"symbol":"TPCS","floatShares":8969621,"roa":"-2.03%","roe":"-20.28%","lyrEps":-0.167863,"volumeRatio":2.380619148345869,"shares":10012950,"dividePrice":0,"high":4.62,"amplitude":0.041667,"preClose":4.56,"low":4.43,"week52Low":2.875,"pbRate":"5.95","psRate":"1.44","week52High":6.25,"institutionHeld":0,"latestPrice":4.56,"eps":-0.167863,"divideRate":0,"volume":59874,"delay":0,"ttmEps":-0.167863,"open":4.55,"prevYearClose":4.83,"prevWeekClose":4.58,"prevMonthClose":5.24,"prevQuarterClose":5.24,"fiveDayClose":4.58,"twentyDayClose":3.76,"sixtyDayClose":4.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-22","symbol":"TPCS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1782100800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-02-17","symbol":"TPCS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-11-13","symbol":"TPCS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-08-21","symbol":"TPCS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-04-08","symbol":"TPCS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPCS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPCS","date":"2026-07-24","current":-27.16501,"percent":0.415045,"low":-124.967506,"twenty":-61.79587,"median":-20.465387,"eighty":-4.436586,"high":-2.569574,"avg":-31.541271,"sd":31.843553,"marketCap":45711578},"quantilePoints":[{"date":"2023-05-05","current":-112.922446,"twenty":-112.922446,"median":-112.922446,"eighty":-112.922446,"marketCap":64600560},{"date":"2023-05-12","current":-119.547229,"twenty":-118.944976,"median":-116.234837,"eighty":-112.922446,"marketCap":68390459},{"date":"2023-05-18","current":-118.041596,"twenty":-119.065426,"median":-117.589906,"eighty":-114.638867,"marketCap":67529118},{"date":"2023-05-26","current":-115.482021,"twenty":-118.7643,"median":-116.611998,"eighty":-115.24112,"marketCap":66064839},{"date":"2023-06-02","current":-111.416813,"twenty":-118.222272,"median":-116.537469,"eighty":-112.621319,"marketCap":63739219},{"date":"2023-06-08","current":-124.967506,"twenty":-119.366553,"median":-116.686528,"eighty":-113.645149,"marketCap":71491286},{"date":"2023-06-16","current":-67.921452,"twenty":-119.487004,"median":-116.912373,"eighty":-113.163347,"marketCap":66495509},{"date":"2023-06-23","current":-66.953659,"twenty":-119.306327,"median":-116.537469,"eighty":-111.02565,"marketCap":65548034},{"date":"2023-06-30","current":-65.721923,"twenty":-119.185877,"median":-115.783147,"eighty":-78.229885,"marketCap":64342157},{"date":"2023-07-07","current":-63.345553,"twenty":-118.944976,"median":-115.180895,"eighty":-66.777697,"marketCap":62015676},{"date":"2023-07-14","current":-65.545961,"twenty":-118.342722,"median":-112.169629,"eighty":-64.666149,"marketCap":64169889},{"date":"2023-07-21","current":-64.75413,"twenty":-118.041596,"median":-110.665502,"eighty":-64.666149,"marketCap":63394682},{"date":"2023-07-28","current":-64.314225,"twenty":-117.589906,"median":-67.437556,"eighty":-64.226244,"marketCap":62964012},{"date":"2023-08-04","current":-63.786338,"twenty":-117.138217,"median":-65.897885,"eighty":-64.138263,"marketCap":62447208},{"date":"2023-08-11","current":-64.860996,"twenty":-116.686528,"median":-65.50197,"eighty":-64.138263,"marketCap":63499304},{"date":"2023-08-18","current":-65.48466,"twenty":-116.537469,"median":-65.48466,"eighty":-64.138263,"marketCap":64109875},{"date":"2023-08-25","current":-61.622042,"twenty":-115.783147,"median":-65.337678,"eighty":-64.138263,"marketCap":61948392},{"date":"2023-09-01","current":-60.405246,"twenty":-115.482021,"median":-64.905458,"eighty":-63.874319,"marketCap":60725152},{"date":"2023-09-08","current":-57.363255,"twenty":-115.24112,"median":-64.860996,"eighty":-63.786338,"marketCap":57667051},{"date":"2023-09-15","current":-63.360323,"twenty":-114.33774,"median":-64.763015,"eighty":-63.357369,"marketCap":63695879},{"date":"2023-09-22","current":-64.229463,"twenty":-113.163347,"median":-64.75413,"eighty":-63.429853,"marketCap":64569622},{"date":"2023-09-29","current":-63.099581,"twenty":-111.71794,"median":-64.682807,"eighty":-63.429853,"marketCap":63433756},{"date":"2023-10-06","current":-60.839816,"twenty":-111.175912,"median":-64.666149,"eighty":-63.099581,"marketCap":61162024},{"date":"2023-10-13","current":-62.925752,"twenty":-110.755539,"median":-64.63144,"eighty":-62.647627,"marketCap":63259007},{"date":"2023-10-20","current":-60.405246,"twenty":-78.229885,"median":-64.316376,"eighty":-62.108761,"marketCap":60725152},{"date":"2023-10-27","current":-61.013644,"twenty":-69.681075,"median":-64.314225,"eighty":-61.91755,"marketCap":61336772},{"date":"2023-11-03","current":-62.143526,"twenty":-67.727893,"median":-64.227853,"eighty":-61.91755,"marketCap":62472638},{"date":"2023-11-10","current":-60.752902,"twenty":-66.927144,"median":-64.138263,"eighty":-61.79587,"marketCap":61074649},{"date":"2023-11-17","current":-60.405246,"twenty":-66.812405,"median":-64.094272,"eighty":-61.726339,"marketCap":60725152},{"date":"2023-11-24","current":-31.14199,"twenty":-66.777697,"median":-63.962301,"eighty":-61.448214,"marketCap":59935034},{"date":"2023-12-01","current":-27.590711,"twenty":-65.930133,"median":-63.786338,"eighty":-61.057101,"marketCap":53100337},{"date":"2023-12-08","current":-26.998831,"twenty":-65.897885,"median":-63.786338,"eighty":-60.92673,"marketCap":51961221},{"date":"2023-12-15","current":-24.449194,"twenty":-65.721923,"median":-63.447236,"eighty":-60.579074,"marketCap":47054259},{"date":"2023-12-22","current":-24.72237,"twenty":-65.545961,"median":-63.352938,"eighty":-60.405246,"marketCap":47580005},{"date":"2023-12-29","current":-24.221548,"twenty":-65.538288,"median":-63.258451,"eighty":-60.214035,"marketCap":46616138},{"date":"2024-01-05","current":-24.221548,"twenty":-65.52347,"median":-63.099581,"eighty":-58.806028,"marketCap":46616138},{"date":"2024-01-12","current":-20.351564,"twenty":-65.48466,"median":-62.838839,"eighty":-31.160539,"marketCap":39168071},{"date":"2024-01-19","current":-18.393807,"twenty":-65.48466,"median":-62.838839,"eighty":-29.867172,"marketCap":35400225},{"date":"2024-01-26","current":-17.301106,"twenty":-65.45798,"median":-62.751925,"eighty":-27.590711,"marketCap":33297241},{"date":"2024-02-02","current":-17.301106,"twenty":-65.217376,"median":-62.578096,"eighty":-25.997188,"marketCap":33297241},{"date":"2024-02-09","current":-16.936872,"twenty":-65.194037,"median":-62.143526,"eighty":-25.041075,"marketCap":32596247},{"date":"2024-02-16","current":-15.981213,"twenty":-65.098603,"median":-62.056612,"eighty":-24.312606,"marketCap":30757012},{"date":"2024-02-23","current":-13.977472,"twenty":-64.944087,"median":-61.882784,"eighty":-24.057643,"marketCap":26900666},{"date":"2024-03-01","current":-18.894629,"twenty":-64.869888,"median":-61.79587,"eighty":-23.520398,"marketCap":36364092},{"date":"2024-03-08","current":-14.109301,"twenty":-64.860996,"median":-61.708956,"eighty":-20.342458,"marketCap":41253930},{"date":"2024-03-15","current":-12.007916,"twenty":-64.825358,"median":-61.448214,"eighty":-18.885523,"marketCap":35109728},{"date":"2024-03-22","current":-12.458212,"twenty":-64.780811,"median":-61.274386,"eighty":-18.229902,"marketCap":36426342},{"date":"2024-03-28","current":-11.012759,"twenty":-64.761238,"median":-61.057101,"eighty":-17.528752,"marketCap":32200009},{"date":"2024-04-05","current":-10.446886,"twenty":-64.75222,"median":-60.970187,"eighty":-17.301106,"marketCap":30545463},{"date":"2024-04-12","current":-16.360785,"twenty":-64.710063,"median":-60.92673,"eighty":-17.237365,"marketCap":47837004},{"date":"2024-04-19","current":-15.310392,"twenty":-64.682807,"median":-60.665988,"eighty":-16.936872,"marketCap":44765780},{"date":"2024-04-26","current":-15.430171,"twenty":-64.672812,"median":-60.405246,"eighty":-16.520619,"marketCap":45116000},{"date":"2024-05-03","current":-15.229039,"twenty":-64.666149,"median":-60.361789,"eighty":-16.278361,"marketCap":44527912},{"date":"2024-05-10","current":-13.689023,"twenty":-64.666149,"median":-60.05759,"eighty":-15.586274,"marketCap":40025089},{"date":"2024-05-17","current":-11.797777,"twenty":-64.664879,"median":-58.015111,"eighty":-15.388144,"marketCap":34495307},{"date":"2024-05-24","current":-10.536946,"twenty":-64.624922,"median":-31.234737,"eighty":-15.213429,"marketCap":30808786},{"date":"2024-05-31","current":-10.236748,"twenty":-64.580517,"median":-31.14199,"eighty":-15.051922,"marketCap":29931043},{"date":"2024-06-07","current":-11.107322,"twenty":-64.458363,"median":-29.730584,"eighty":-14.686228,"marketCap":32476498},{"date":"2024-06-14","current":-11.31746,"twenty":-64.315946,"median":-27.772828,"eighty":-14.415502,"marketCap":33090918},{"date":"2024-06-21","current":-10.166802,"twenty":-64.314225,"median":-27.522189,"eighty":-14.319439,"marketCap":29726528},{"date":"2024-06-28","current":-11.077302,"twenty":-64.28032,"median":-27.363065,"eighty":-14.142443,"marketCap":32388724},{"date":"2024-07-05","current":-10.765833,"twenty":-64.229463,"median":-26.49801,"eighty":-13.502485,"marketCap":31478024},{"date":"2024-07-12","current":-11.520364,"twenty":-64.228819,"median":-25.314249,"eighty":-12.710378,"marketCap":33684185},{"date":"2024-07-15","current":-11.653933,"twenty":-64.228175,"median":-25.245956,"eighty":-12.608311,"marketCap":34074726},{"date":"2024-08-02","current":-13.02302,"twenty":-64.227532,"median":-25.177662,"eighty":-12.608311,"marketCap":38077774},{"date":"2024-08-09","current":-12.355173,"twenty":-64.226244,"median":-24.654076,"eighty":-12.458212,"marketCap":36125068},{"date":"2024-08-16","current":-13.089805,"twenty":-64.173455,"median":-24.312606,"eighty":-12.458212,"marketCap":38273045},{"date":"2024-08-23","current":-12.355173,"twenty":-64.138263,"median":-24.164637,"eighty":-12.450389,"marketCap":36125068},{"date":"2024-08-30","current":-11.687326,"twenty":-64.138263,"median":-23.803135,"eighty":-12.224943,"marketCap":34172362},{"date":"2024-09-06","current":-11.052871,"twenty":-64.103071,"median":-23.53861,"eighty":-12.091374,"marketCap":32317290},{"date":"2024-09-13","current":-10.758684,"twenty":-64.01509,"median":-20.465387,"eighty":-11.939178,"marketCap":31457123},{"date":"2024-09-20","current":-4.302732,"twenty":-63.962301,"median":-20.306035,"eighty":-11.70749,"marketCap":30300580},{"date":"2024-09-27","current":-4.248094,"twenty":-63.927108,"median":-18.940158,"eighty":-11.582788,"marketCap":29915811},{"date":"2024-10-04","current":-4.330051,"twenty":-63.839127,"median":-18.439336,"eighty":-11.505624,"marketCap":30492965},{"date":"2024-10-11","current":-4.291395,"twenty":-63.786338,"median":-18.052338,"eighty":-11.198778,"marketCap":30220741},{"date":"2024-10-18","current":-5.252065,"twenty":-63.786338,"median":-17.528752,"eighty":-11.077302,"marketCap":36985947},{"date":"2024-10-25","current":-5.190734,"twenty":-63.786338,"median":-17.32387,"eighty":-11.019479,"marketCap":36554043},{"date":"2024-10-31","current":-4.999365,"twenty":-63.7359,"median":-17.301106,"eighty":-10.989464,"marketCap":35206389},{"date":"2024-11-08","current":-4.780814,"twenty":-63.516767,"median":-17.264683,"eighty":-10.926885,"marketCap":33667312},{"date":"2024-11-15","current":-4.135791,"twenty":-63.447236,"median":-17.141754,"eighty":-10.807184,"marketCap":32982422},{"date":"2024-11-22","current":-3.702352,"twenty":-63.429853,"median":-16.936872,"eighty":-10.765833,"marketCap":29525801},{"date":"2024-11-29","current":-4.441616,"twenty":-63.360323,"median":-16.73199,"eighty":-10.734407,"marketCap":35421344},{"date":"2024-12-06","current":-4.510357,"twenty":-63.345553,"median":-16.518997,"eighty":-10.596985,"marketCap":35969543},{"date":"2024-12-13","current":-4.281221,"twenty":-63.258451,"median":-16.360785,"eighty":-10.506926,"marketCap":34142213},{"date":"2024-12-20","current":-4.425939,"twenty":-63.099581,"median":-16.113961,"eighty":-10.476906,"marketCap":35296316},{"date":"2024-12-27","current":-4.462118,"twenty":-63.099581,"median":-15.68534,"eighty":-10.284779,"marketCap":35584842},{"date":"2025-01-03","current":-4.450058,"twenty":-62.995284,"median":-15.49021,"eighty":-10.080645,"marketCap":35488667},{"date":"2025-01-10","current":-3.871189,"twenty":-62.890987,"median":-15.415161,"eighty":-5.463787,"marketCap":30872255},{"date":"2025-01-17","current":-3.804498,"twenty":-62.838839,"median":-15.310392,"eighty":-5.243378,"marketCap":30340406},{"date":"2025-01-24","current":-3.920401,"twenty":-62.838839,"median":-15.229039,"eighty":-5.16877,"marketCap":31548144},{"date":"2025-01-31","current":-3.782317,"twenty":-62.838839,"median":-15.115583,"eighty":-4.780814,"marketCap":30436953},{"date":"2025-02-07","current":-3.770309,"twenty":-62.838839,"median":-15.014212,"eighty":-4.641679,"marketCap":30340328},{"date":"2025-02-14","current":-3.770309,"twenty":-62.804073,"median":-14.710381,"eighty":-4.603959,"marketCap":30340328},{"date":"2025-02-21","current":-3.62502,"twenty":-62.66501,"median":-14.479625,"eighty":-4.562262,"marketCap":29171162},{"date":"2025-02-28","current":-3.374067,"twenty":-62.66501,"median":-14.379479,"eighty":-4.507624,"marketCap":27151695},{"date":"2025-03-07","current":-3.31403,"twenty":-62.578096,"median":-14.255797,"eighty":-4.441616,"marketCap":26668569},{"date":"2025-03-14","current":-3.278008,"twenty":-62.578096,"median":-13.977472,"eighty":-4.425667,"marketCap":26378693},{"date":"2025-03-21","current":-3.109905,"twenty":-62.143526,"median":-13.473181,"eighty":-4.398349,"marketCap":25025939},{"date":"2025-03-28","current":-2.785706,"twenty":-62.143526,"median":-13.238727,"eighty":-4.367278,"marketCap":22417058},{"date":"2025-04-04","current":-2.701655,"twenty":-62.121798,"median":-13.104226,"eighty":-4.302732,"marketCap":21740681},{"date":"2025-04-11","current":-2.615146,"twenty":-62.056612,"median":-13.02302,"eighty":-4.283063,"marketCap":20871054},{"date":"2025-04-17","current":-3.030197,"twenty":-62.056612,"median":-12.922843,"eighty":-4.272681,"marketCap":24184526},{"date":"2025-04-25","current":-2.914121,"twenty":-61.91755,"median":-12.732185,"eighty":-4.205053,"marketCap":23258102},{"date":"2025-05-02","current":-3.140164,"twenty":-61.813253,"median":-12.578291,"eighty":-4.155657,"marketCap":25062190},{"date":"2025-05-09","current":-3.824402,"twenty":-61.79587,"median":-12.448433,"eighty":-4.098058,"marketCap":30523212},{"date":"2025-05-16","current":-4.887415,"twenty":-61.79587,"median":-12.355173,"eighty":-4.067158,"marketCap":39007300},{"date":"2025-05-23","current":-4.667481,"twenty":-61.79587,"median":-12.179863,"eighty":-4.098058,"marketCap":37251971},{"date":"2025-05-30","current":-4.667481,"twenty":-61.743722,"median":-12.096383,"eighty":-4.100761,"marketCap":37251971},{"date":"2025-06-06","current":-4.484203,"twenty":-61.656808,"median":-12.007916,"eighty":-4.108289,"marketCap":35789197},{"date":"2025-06-13","current":-4.105429,"twenty":-61.517745,"median":-11.887836,"eighty":-4.11004,"marketCap":32766132},{"date":"2025-06-20","current":-3.983243,"twenty":-61.448214,"median":-11.767757,"eighty":-4.100616,"marketCap":31790949},{"date":"2025-06-27","current":-4.349799,"twenty":-61.413448,"median":-11.653933,"eighty":-4.102803,"marketCap":34716497},{"date":"2025-07-03","current":-4.410892,"twenty":-61.343917,"median":-11.620541,"eighty":-4.105429,"marketCap":35204088},{"date":"2025-07-11","current":-4.557514,"twenty":-61.23962,"median":-11.538992,"eighty":-4.106966,"marketCap":36374307},{"date":"2025-07-18","current":-4.105429,"twenty":-61.091866,"median":-11.497579,"eighty":-4.106966,"marketCap":32766132},{"date":"2025-07-25","current":-4.948508,"twenty":-61.04841,"median":-11.318735,"eighty":-4.105429,"marketCap":39494891},{"date":"2025-08-01","current":-15.299638,"twenty":-61.013644,"median":-11.32001,"eighty":-4.105429,"marketCap":42043404},{"date":"2025-08-08","current":-19.462562,"twenty":-60.996261,"median":-11.507635,"eighty":-4.106966,"marketCap":53483121},{"date":"2025-08-15","current":-17.950389,"twenty":-60.92673,"median":-11.557619,"eighty":-4.117649,"marketCap":49327669},{"date":"2025-08-22","current":-28.079463,"twenty":-60.92673,"median":-11.637237,"eighty":-4.13705,"marketCap":52929788},{"date":"2025-08-29","current":-29.832449,"twenty":-60.909347,"median":-11.687326,"eighty":-4.142084,"marketCap":56234167},{"date":"2025-09-05","current":-28.248425,"twenty":-60.839816,"median":-11.797777,"eighty":-4.142084,"marketCap":53248282},{"date":"2025-09-12","current":-28.776433,"twenty":-60.752902,"median":-11.944509,"eighty":-4.160624,"marketCap":54243577},{"date":"2025-09-19","current":-28.618031,"twenty":-60.579074,"median":-12.021583,"eighty":-4.17874,"marketCap":53944989},{"date":"2025-09-26","current":-27.245211,"twenty":-60.405246,"median":-12.138123,"eighty":-4.17874,"marketCap":51357222},{"date":"2025-10-03","current":-27.614816,"twenty":-60.405246,"median":-12.2383,"eighty":-4.179797,"marketCap":52053928},{"date":"2025-10-10","current":-29.383642,"twenty":-60.405246,"median":-12.396914,"eighty":-4.196803,"marketCap":55388166},{"date":"2025-10-17","current":-26.400398,"twenty":-60.405246,"median":-12.458212,"eighty":-4.196803,"marketCap":49764750},{"date":"2025-10-24","current":-24.974776,"twenty":-60.318332,"median":-12.608311,"eighty":-4.203177,"marketCap":47077453},{"date":"2025-10-31","current":-24.763573,"twenty":-60.318332,"median":-12.872754,"eighty":-4.207116,"marketCap":46679335},{"date":"2025-11-07","current":-22.598741,"twenty":-60.05759,"median":-13.02302,"eighty":-4.215395,"marketCap":42598626},{"date":"2025-11-14","current":-23.654756,"twenty":-59.362277,"median":-13.089805,"eighty":-4.234435,"marketCap":44589216},{"date":"2025-11-21","current":-89.876588,"twenty":-60.318332,"median":-13.206007,"eighty":-4.248094,"marketCap":41253354},{"date":"2025-11-28","current":-99.038765,"twenty":-60.405246,"median":-13.443486,"eighty":-4.259022,"marketCap":45458793},{"date":"2025-12-05","current":-100.565793,"twenty":-60.857199,"median":-13.689023,"eighty":-4.263767,"marketCap":46159699},{"date":"2025-12-12","current":-94.893969,"twenty":-61.013644,"median":-14.150728,"eighty":-4.273184,"marketCap":43556332},{"date":"2025-12-19","current":-100.347647,"twenty":-61.291769,"median":-14.379479,"eighty":-4.280059,"marketCap":46059570},{"date":"2025-12-26","current":-101.656529,"twenty":-61.517745,"median":-14.409498,"eighty":-4.281221,"marketCap":46660347},{"date":"2026-01-02","current":-105.365028,"twenty":-61.79587,"median":-14.519732,"eighty":-4.281958,"marketCap":48362548},{"date":"2026-01-09","current":-116.054235,"twenty":-61.987081,"median":-14.86784,"eighty":-4.285467,"marketCap":53268894},{"date":"2026-01-16","current":-110.164264,"twenty":-62.143526,"median":-15.014212,"eighty":-4.290002,"marketCap":50565397},{"date":"2026-01-23","current":-104.928734,"twenty":-62.647627,"median":-15.069934,"eighty":-4.291772,"marketCap":48162289},{"date":"2026-01-30","current":-107.546499,"twenty":-62.838839,"median":-15.209526,"eighty":-4.295171,"marketCap":49363843},{"date":"2026-02-06","current":-98.384322,"twenty":-63.064815,"median":-15.310092,"eighty":-4.302732,"marketCap":45158404},{"date":"2026-02-13","current":-98.602471,"twenty":-63.357369,"median":-15.385142,"eighty":-4.308196,"marketCap":45258534},{"date":"2026-02-20","current":-35.079425,"twenty":-63.360323,"median":-15.430171,"eighty":-4.330051,"marketCap":39744988},{"date":"2026-02-27","current":-34.019089,"twenty":-63.345553,"median":-15.61029,"eighty":-4.337581,"marketCap":38543628},{"date":"2026-03-06","current":-32.428586,"twenty":-63.258451,"median":-16.113961,"eighty":-4.349799,"marketCap":36741588},{"date":"2026-03-13","current":-30.661361,"twenty":-63.099581,"median":-16.299463,"eighty":-4.349799,"marketCap":34739322},{"date":"2026-03-20","current":-32.075141,"twenty":-63.099581,"median":-16.435834,"eighty":-4.35737,"marketCap":36341135},{"date":"2026-03-27","current":-29.335942,"twenty":-62.925752,"median":-16.572638,"eighty":-4.367278,"marketCap":33237622},{"date":"2026-04-02","current":-25.71313,"twenty":-62.856222,"median":-16.936872,"eighty":-4.367278,"marketCap":29132976},{"date":"2026-04-10","current":-28.363967,"twenty":-62.838839,"median":-17.050695,"eighty":-4.37028,"marketCap":32136375},{"date":"2026-04-17","current":-32.340225,"twenty":-62.838839,"median":-17.210047,"eighty":-4.376365,"marketCap":36641475},{"date":"2026-04-24","current":-34.372534,"twenty":-62.838839,"median":-17.282895,"eighty":-4.394219,"marketCap":38944081},{"date":"2026-05-01","current":-37.288456,"twenty":-62.838839,"median":-17.301106,"eighty":-4.398349,"marketCap":42247821},{"date":"2026-05-08","current":-36.404843,"twenty":-62.699776,"median":-17.437694,"eighty":-4.398609,"marketCap":41246687},{"date":"2026-05-15","current":-34.10745,"twenty":-62.66501,"median":-17.710869,"eighty":-4.40119,"marketCap":38643741},{"date":"2026-05-22","current":-33.40056,"twenty":-62.595479,"median":-18.149334,"eighty":-4.409077,"marketCap":37842834},{"date":"2026-05-29","current":-34.902702,"twenty":-62.578096,"median":-18.416571,"eighty":-4.410892,"marketCap":39544761},{"date":"2026-06-05","current":-35.211966,"twenty":-62.317354,"median":-18.715371,"eighty":-4.410892,"marketCap":39895158},{"date":"2026-06-12","current":-32.163502,"twenty":-62.143526,"median":-18.875484,"eighty":-4.410892,"marketCap":36441248},{"date":"2026-06-18","current":-30.484638,"twenty":-62.134835,"median":-18.940158,"eighty":-4.412087,"marketCap":34539095},{"date":"2026-06-26","current":-22.651444,"twenty":-62.095724,"median":-19.533723,"eighty":-4.418594,"marketCap":37692003},{"date":"2026-07-02","current":-31.537317,"twenty":-62.056612,"median":-19.853948,"eighty":-4.425721,"marketCap":52478095},{"date":"2026-07-10","current":-29.579412,"twenty":-62.021846,"median":-20.084673,"eighty":-4.425939,"marketCap":49220142},{"date":"2026-07-17","current":-27.531144,"twenty":-61.865401,"median":-20.316496,"eighty":-4.427817,"marketCap":45811823},{"date":"2026-07-24","current":-27.4709,"twenty":-61.79587,"median":-20.465387,"eighty":-4.436586,"marketCap":45711578}],"updateTime":1785104270461},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPCS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645186865","title":"國信證券：醫療器械MNC如何看待中國市場？","url":"https://stock-news.laohu8.com/highlight/detail?id=2645186865","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645186865?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 10:15","pubTimestamp":1782267329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券发布研报称，整体来看，创新器械、高值耗材、CGM、PFA、手术机器人、结构心、肿瘤早筛/MRD及AI医疗平台仍是主要增长动力。对于中国市场，多数MNC仍面临阶段性压力。同时，AI医疗、精准医疗和数字医疗正处于快速商业化阶段，有望成为医疗器械及诊断行业新的增长曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2506952170.USD","LU0138981039.USD","LU1989772923.USD","LU1917777945.USD","BK4504","LU1868836757.USD","LU2491050154.USD","LU1868837136.USD","LU1951200564.SGD","LU2355687059.USD","LU1989771016.USD","LU2265009873.SGD","LU1868836591.USD","LU0672654240.SGD","LU1267930730.SGD","LU2491049909.HKD","LU0353189763.USD","LU0708995401.HKD","LU0823417737.USD","LU0048584097.USD","IE00BFTCPJ56.SGD","LU2106854487.HKD","LU1366192091.USD","LU1974910355.USD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU0122379950.USD","LU2125909247.SGD","IE0009355771.USD","IE00B19Z8W00.USD","ABT","LU1291159041.SGD","LU0061475181.USD","LU1989772840.SGD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0312595415.SGD","LU0943347566.SGD","LU0353189680.USD","LU0345769128.USD","LU0289739699.SGD","IE0004445239.USD","LU0058720904.USD","002736","IE00B5TLWC47.USD","ISUL","IE00BYQQ9H92.USD","LU1551013342.USD","LU1989764664.SGD","LU2242649171.HKD","SG9999001176.SGD","LU2506952097.USD","IE00B4R5TH58.HKD","LU0289960550.SGD","LU1153585028.USD","BK0276","IE00B2B36J28.USD","LU0225283273.USD","IE000M9KFDE8.USD","BK4588","LU1023059063.AUD","LU1551013425.SGD","LU1691799644.USD","IE00B19Z8X17.USD","LU1951198990.SGD","LU0114720955.EUR","LU1989764748.USD","LU0820561818.USD","IE00BMPRXR70.SGD","LU1057294990.SGD","LU2244417387.USD","IE00BMPRXN33.USD","SG9999013999.USD","LU1323610961.USD","LU0528227936.USD","LU1061106388.HKD","BK0183","LU2210149790.SGD","SG9999002232.USD","LU2362540622.SGD","LU2211814178.USD","LU1983299246.USD","BK4568","LU0823434583.USD","IE0002141913.USD","LU1923621640.USD","LU0097036916.USD","LU1721429741.USD","LU0234572021.USD","LU0077335932.USD","LU0187121727.USD","LU1548497426.USD","LU0511384066.AUD","LU2506951958.HKD","LU0079474960.USD","LU0820561909.HKD","DHR","LU1989763690.USD","LU2112291526.USD","LU0823417653.USD","SGXZ23171101.USD","LU0320765059.SGD","IE00BQXX3D17.EUR","LU2211815571.USD","SGXZ57979304.SGD","BK4534","ISRG","LU2491050071.SGD","BK0188","BK4533","LU0823416689.USD","DXCM","LU0820562030.AUD","LU2324357040.USD","LU1923623000.USD","BK4121","LU2210150020.SGD","IE00BQXX3F31.USD","LU2362541513.USD","SG9999001176.USD","LU0354030511.USD","LU1720051108.HKD","LU2433249047.HKD","LU2095319765.USD","LU2089984988.USD","LU0345769631.USD","LU1720051017.SGD","BK4581","LU0175139822.USD","LU0267386448.USD","LU2362541273.HKD","LU0950375773.USD","BK0028","IE00BFXG0V08.USD","GB00BDT5M118.USD","LU0251132253.USD","LU2468319806.SGD","LU1366333091.USD","TPCS","LU0107464264.USD","LU1718418525.SGD","LU1791710582.SGD","LU1923622614.USD","LU2023250504.SGD","LU0432979614.USD","IE00BJJMRZ35.SGD","LU2506951875.HKD","LU0689472784.USD","SG9999004303.SGD","IE00BJT1NW94.SGD","LU0266013472.USD","LU2063271972.USD","BK4548","SGXZ41872573.SGD","LU0096364046.USD","LU0289739343.SGD","SG9999002224.SGD","LU2125910179.SGD","LU1914381329.SGD","LU0238689110.USD","IE00B19Z9505.USD","LU0170899867.USD","IE00BKVL7J92.USD","LU2357305700.SGD","LU1868837300.USD","LU2125910336.SGD","LU1721429402.USD","BK4161","LU0390134368.USD","LU2237957811.SGD","LU2237957902.USD","LU2087625088.SGD","BK4551","LU0157215616.USD","BSX","LU0823434740.USD","LU0868494617.USD","BK4592","LU0882574055.USD","LU0011850046.USD","LU2125909593.SGD","BK4082","BK4585","LU1791710400.SGD","LU1989763427.SGD","LU0109391861.USD","LU0354030438.USD","LU0289961442.SGD","LU1868836914.USD","BK4566","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618602788","title":"Techprecision Corporation盤中異動 股價大漲5.51%報3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618602788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618602788?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 21:35","pubTimestamp":1773063318,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时35分，Techprecision Corporation股票出现波动，股价快速拉升5.51%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为1.35%。其相关个股中，Olenox Industries Inc.、Techprecision Corporation、Gpgi, Inc.涨幅较大，Olenox Industries Inc.、骇维金属加工、铭腾国际较为活跃，换手率分别为31.21%、0.52%、0.25%，振幅较大的相关个股有Olenox Industries Inc.、Gpgi, Inc.、安博科-匹兹堡，振幅分别为8.94%、4.38%、2.97%。Techprecision Corporation公司简介：Techprecision Corp生产金属制造和加工的精密部件和系统。其最大收入来自Ranor分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921351897ab24c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921351897ab24c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607098846","title":"Techprecision Corporation盤中異動 早盤大幅跳水5.05%報4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607098846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607098846?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 23:32","pubTimestamp":1769700726,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时32分，Techprecision Corporation股票出现异动，股价急速下跌5.05%。截至发稿，该股报4.70美元/股，成交量3480股，换手率0.03%，振幅3.64%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为2.80%。Techprecision Corporation公司简介：Techprecision Corp生产金属制造和加工的精密部件和系统。其最大收入来自Ranor分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129233207a46560aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129233207a46560aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","TPCS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPCS\",params:#limit:6,delay:false,,,undefined,":[]}}