美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TPG Pace Beneficial Finance Corp.

10.04

+0.0000

成交量：- -

成交額：- -

市值：4.39億

市盈率：5.21

高：10.04

開：10.04

低：10.04

收：10.04

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TPGY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPGY\",,,,,undefined,":{"symbol":"TPGY","market":"US","secType":"STK","nameCN":"TPG Pace Beneficial Finance Corp.","latestPrice":10.04,"timestamp":1665432000000,"preClose":10.04,"halted":4,"volume":0,"delay":0,"floatShares":25379340,"shares":43750000,"eps":1.927185,"marketStatus":"退市","change":0,"latestTime":"05-09 10:59:10 EDT","open":10.04,"high":10.04,"low":10.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.927185,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":10.04,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPGY\",,,,,undefined,":{"symbol":"TPGY","floatShares":25379340,"roa":"1.14%","roe":"-145.00%","lyrEps":7.420628,"shares":43750000,"dividePrice":0,"high":10.04,"amplitude":0,"preClose":10.04,"low":10.04,"week52Low":9.8,"pbRate":"-33.90","week52High":12.62,"institutionHeld":0,"latestPrice":10.04,"eps":1.927185,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.927185,"open":10.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPGY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-10","symbol":"TPGY","reason":null,"defaultRemindTime":1665408600000,"announcedDate":"2022-09-27","type":"delisting","dateTimestamp":1665374400000},{"market":"US","date":"2022-08-02","symbol":"TPGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1659412800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-05-04","symbol":"TPGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPGY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPGY","date":"2022-10-07","current":5.1715,"percent":0.997305,"low":-233.25387,"twenty":-16.569836,"median":-1.825439,"eighty":1.943256,"high":5.1715,"avg":-26.086165,"sd":59.713985,"marketCap":438812500},"quantilePoints":[{"date":"2021-03-26","current":-191.679325,"twenty":-196.838503,"median":-194.903811,"eighty":-192.969119,"marketCap":697108570},{"date":"2021-04-01","current":-224.870053,"twenty":-210.169661,"median":-199.09572,"eighty":-191.679325,"marketCap":817818203},{"date":"2021-04-09","current":-213.040832,"twenty":-222.687964,"median":-210.169661,"eighty":-198.128297,"marketCap":774797123},{"date":"2021-04-16","current":-180.309491,"twenty":-215.452615,"median":-203.967934,"eighty":-191.679325,"marketCap":655758212},{"date":"2021-04-23","current":-195.584117,"twenty":-213.040832,"median":-196.043504,"eighty":-184.443976,"marketCap":711309704},{"date":"2021-04-30","current":-195.698963,"twenty":-210.169661,"median":-197.085901,"eighty":-186.166678,"marketCap":711727384},{"date":"2021-05-07","current":-172.270214,"twenty":-210.169661,"median":-195.584117,"eighty":-184.443976,"marketCap":626520585},{"date":"2021-05-14","current":-153.090797,"twenty":-207.872725,"median":-194.607919,"eighty":-177.208627,"marketCap":556767959},{"date":"2021-05-21","current":-139.194333,"twenty":-204.312474,"median":-191.679325,"eighty":-165.264559,"marketCap":506228632},{"date":"2021-05-28","current":-144.235475,"twenty":-200.177989,"median":-187.142876,"eighty":-153.090797,"marketCap":524562500},{"date":"2021-06-04","current":-1.890559,"twenty":-200.086111,"median":-184.156859,"eighty":-145.366263,"marketCap":590625000},{"date":"2021-06-11","current":-1.796731,"twenty":-198.960613,"median":-177.553167,"eighty":-141.192668,"marketCap":561312500},{"date":"2021-06-18","current":-1.701503,"twenty":-198.239634,"median":-173.648376,"eighty":-1.8928,"marketCap":531562500},{"date":"2021-06-25","current":-1.697302,"twenty":-196.460463,"median":-165.264559,"eighty":-1.825299,"marketCap":530250000},{"date":"2021-07-02","current":-1.820538,"twenty":-195.767871,"median":-160.55584,"eighty":-1.812416,"marketCap":568750000},{"date":"2021-07-09","current":-1.855549,"twenty":-195.630055,"median":-152.057175,"eighty":-1.813256,"marketCap":579687500},{"date":"2021-07-16","current":-1.72391,"twenty":-195.584117,"median":-145.558737,"eighty":-1.813256,"marketCap":538562500},{"date":"2021-07-23","current":-1.764522,"twenty":-195.032852,"median":-143.896994,"eighty":-1.772084,"marketCap":551250000},{"date":"2021-07-30","current":-1.701503,"twenty":-194.596434,"median":-140.917035,"eighty":-1.750518,"marketCap":531562500},{"date":"2021-08-06","current":-1.611877,"twenty":-193.516874,"median":-1.911566,"eighty":-1.725591,"marketCap":503562500},{"date":"2021-08-13","current":-1.492841,"twenty":-192.138712,"median":-1.890559,"eighty":-1.709346,"marketCap":466375000},{"date":"2021-08-20","current":-6.673163,"twenty":-191.059152,"median":-1.911566,"eighty":-1.713267,"marketCap":448000000},{"date":"2021-08-27","current":-6.712264,"twenty":-190.140378,"median":-6.536311,"eighty":-1.716067,"marketCap":450625000},{"date":"2021-09-03","current":-7.057652,"twenty":-187.728595,"median":-6.656871,"eighty":-1.719428,"marketCap":473812500},{"date":"2021-09-10","current":-7.292256,"twenty":-186.166678,"median":-6.709005,"eighty":-1.72391,"marketCap":489562500},{"date":"2021-09-17","current":-7.012035,"twenty":-184.788516,"median":-6.748106,"eighty":-1.726151,"marketCap":470750000},{"date":"2021-09-24","current":-6.946867,"twenty":-183.984589,"median":-6.816532,"eighty":-1.734553,"marketCap":466375000},{"date":"2021-10-01","current":-6.875183,"twenty":-181.021541,"median":-6.871925,"eighty":-1.738754,"marketCap":461562500},{"date":"2021-10-08","current":-6.927317,"twenty":-178.104432,"median":-6.875183,"eighty":-1.748277,"marketCap":465062500},{"date":"2021-10-15","current":-6.829566,"twenty":-177.277535,"median":-6.871925,"eighty":-1.750518,"marketCap":458500000},{"date":"2021-10-22","current":-6.8817,"twenty":-175.462956,"median":-6.868666,"eighty":-1.754999,"marketCap":462000000},{"date":"2021-10-29","current":-7.331356,"twenty":-172.821479,"median":-6.868666,"eighty":-1.75724,"marketCap":492187500},{"date":"2021-11-05","current":-7.38349,"twenty":-169.789523,"median":-6.8817,"eighty":-1.763122,"marketCap":495687500},{"date":"2021-11-12","current":-17.825781,"twenty":-166.045517,"median":-6.894733,"eighty":-1.774604,"marketCap":469437500},{"date":"2021-11-19","current":-17.643038,"twenty":-162.967623,"median":-6.90125,"eighty":-1.79281,"marketCap":464625000},{"date":"2021-11-26","current":-17.427068,"twenty":-161.6354,"median":-6.907767,"eighty":-1.800092,"marketCap":458937500},{"date":"2021-12-03","current":-17.061581,"twenty":-160.440993,"median":-6.950126,"eighty":-1.807374,"marketCap":449312500},{"date":"2021-12-10","current":-16.94529,"twenty":-155.847121,"median":-6.959901,"eighty":-1.813256,"marketCap":446250000},{"date":"2021-12-17","current":-16.646256,"twenty":-151.850451,"median":-7.008776,"eighty":-1.814937,"marketCap":438375000},{"date":"2021-12-23","current":-16.463512,"twenty":-149.126338,"median":-7.051136,"eighty":-1.815497,"marketCap":433562500},{"date":"2021-12-31","current":-16.313995,"twenty":-145.991804,"median":-7.14237,"eighty":-1.818017,"marketCap":429625000},{"date":"2022-01-07","current":-16.380447,"twenty":-145.173788,"median":-7.174954,"eighty":-1.821658,"marketCap":431375000},{"date":"2022-01-14","current":-16.330608,"twenty":-144.452009,"median":-7.292256,"eighty":-1.825019,"marketCap":430062500},{"date":"2022-01-21","current":-16.363834,"twenty":-144.100082,"median":-7.357423,"eighty":-1.82782,"marketCap":430937500},{"date":"2022-01-28","current":-16.347221,"twenty":-143.099125,"median":-7.530117,"eighty":-1.831742,"marketCap":430500000},{"date":"2022-02-04","current":-16.313995,"twenty":-141.192668,"median":-7.572476,"eighty":-1.845466,"marketCap":429625000},{"date":"2022-02-11","current":-16.330608,"twenty":-140.572495,"median":-16.297382,"eighty":-1.855549,"marketCap":430062500},{"date":"2022-02-18","current":-16.380447,"twenty":-114.99372,"median":-16.297382,"eighty":-1.855829,"marketCap":431375000},{"date":"2022-02-25","current":1.325941,"twenty":-18.191268,"median":-16.297382,"eighty":-1.828941,"marketCap":430500000},{"date":"2022-03-04","current":1.331331,"twenty":-18.124815,"median":-7.595285,"eighty":-1.816337,"marketCap":432250000},{"date":"2022-03-11","current":1.327288,"twenty":-17.975298,"median":-7.533376,"eighty":-1.802333,"marketCap":430937500},{"date":"2022-03-18","current":1.328636,"twenty":-17.942072,"median":-7.370456,"eighty":-1.75752,"marketCap":431375000},{"date":"2022-03-25","current":1.332678,"twenty":-17.825781,"median":-7.292256,"eighty":-1.739314,"marketCap":432687500},{"date":"2022-04-01","current":1.338068,"twenty":-17.643038,"median":-7.174954,"eighty":-1.718308,"marketCap":434437500},{"date":"2022-04-08","current":1.335373,"twenty":-17.643038,"median":-7.14237,"eighty":-1.707105,"marketCap":433562500},{"date":"2022-04-14","current":1.335373,"twenty":-17.616456,"median":-7.057652,"eighty":-1.696182,"marketCap":433562500},{"date":"2022-04-22","current":1.335373,"twenty":-17.56994,"median":-7.008776,"eighty":-1.683298,"marketCap":433562500},{"date":"2022-04-29","current":1.335373,"twenty":-17.466939,"median":-6.959901,"eighty":-1.632043,"marketCap":433562500},{"date":"2022-05-06","current":1.943256,"twenty":-17.430391,"median":-6.950126,"eighty":-1.561462,"marketCap":433125000},{"date":"2022-05-13","current":1.937367,"twenty":-17.427068,"median":-6.907767,"eighty":1.325941,"marketCap":431812500},{"date":"2022-05-20","current":1.937367,"twenty":-17.427068,"median":-6.90125,"eighty":1.327288,"marketCap":431812500},{"date":"2022-05-27","current":1.945219,"twenty":-17.413778,"median":-6.894733,"eighty":1.328636,"marketCap":433562500},{"date":"2022-06-03","current":1.945219,"twenty":-17.410455,"median":-6.8817,"eighty":1.329983,"marketCap":433562500},{"date":"2022-06-10","current":1.943256,"twenty":-17.320745,"median":-6.868666,"eighty":1.329983,"marketCap":433125000},{"date":"2022-06-17","current":1.945219,"twenty":-17.231035,"median":-6.855633,"eighty":1.331331,"marketCap":433562500},{"date":"2022-06-24","current":1.943256,"twenty":-17.151292,"median":-6.842599,"eighty":1.332678,"marketCap":433125000},{"date":"2022-07-01","current":1.945219,"twenty":-17.035,"median":-6.829566,"eighty":1.334026,"marketCap":433562500},{"date":"2022-07-08","current":1.947182,"twenty":-16.985161,"median":-6.816532,"eighty":1.334026,"marketCap":434000000},{"date":"2022-07-15","current":1.947182,"twenty":-16.94529,"median":-6.790465,"eighty":1.334026,"marketCap":434000000},{"date":"2022-07-22","current":1.951107,"twenty":-16.938645,"median":-6.754623,"eighty":1.335373,"marketCap":434875000},{"date":"2022-07-29","current":1.955033,"twenty":-16.905419,"median":-6.712264,"eighty":1.335373,"marketCap":435750000},{"date":"2022-08-05","current":5.135408,"twenty":-16.878838,"median":-6.656871,"eighty":1.335373,"marketCap":435750000},{"date":"2022-08-12","current":5.140564,"twenty":-16.878838,"median":-6.64058,"eighty":1.335373,"marketCap":436187500},{"date":"2022-08-19","current":5.140564,"twenty":-16.872193,"median":-4.224639,"eighty":1.697647,"marketCap":436187500},{"date":"2022-08-22","current":5.140564,"twenty":-16.86887,"median":-1.912966,"eighty":1.937367,"marketCap":436187500},{"date":"2022-09-01","current":5.150876,"twenty":-16.842289,"median":-1.901762,"eighty":1.937367,"marketCap":437062500},{"date":"2022-09-06","current":5.156032,"twenty":-16.822354,"median":-1.89336,"eighty":1.937367,"marketCap":437500000},{"date":"2022-09-16","current":5.161188,"twenty":-16.716031,"median":-1.866052,"eighty":1.93933,"marketCap":437937500},{"date":"2022-09-23","current":5.166344,"twenty":-16.639611,"median":-1.856249,"eighty":1.93933,"marketCap":438375000},{"date":"2022-09-30","current":5.166344,"twenty":-16.609707,"median":-1.842945,"eighty":1.942863,"marketCap":438375000},{"date":"2022-10-07","current":5.1715,"twenty":-16.569836,"median":-1.825439,"eighty":1.943256,"marketCap":438812500}],"updateTime":1746802750178}}}