美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tapestry Inc.

154.86

+2.761.81%

成交量：126.08萬

成交額：1.93億

市值：313.53億

市盈率：63.69

高：155.23

開：150.80

低：149.44

收：152.10

52周最高：155.23

52周最低：58.39

股本：2.02億

流通股本：2.02億

量比：0.42

換手率：0.62%

股息：1.50

股息率：0.97%

每股收益(TTM):2.43

每股收益(LYR):0.8200

淨資產收益率：55.34%

總資產收益率：15.02%

市淨率：56.88

市盈率(LYR):188.85

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TPR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPR\",,,,,undefined,":{"symbol":"TPR","market":"US","secType":"STK","nameCN":"Tapestry Inc.","latestPrice":154.855,"timestamp":1770665791444,"preClose":152.1,"halted":0,"volume":1260777,"delay":0,"changeRate":0.018113083497698853,"floatShares":202464223,"shares":202464223,"eps":2.431279,"marketStatus":"交易中","change":2.755,"latestTime":"02-09 14:36:31 EST","open":150.8041,"high":155.23,"low":149.44,"amount":192649726.24926,"amplitude":0.038067,"askPrice":154.91,"askSize":1,"bidPrice":154.8,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.431279,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":970718400000,"exchange":"NYSE","adjPreClose":152.1,"dividendRate":0.009686,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":152.1,"latestTime":"09:29 EST","volume":471,"amount":71859.31605000001,"timestamp":1770647377853,"change":-0.9,"changeRate":-0.005917,"amplitude":0.013478},"postHourTrading":{"tag":"盘后","latestPrice":153.3742,"preClose":152.1,"latestTime":"19:32 EST","volume":306776,"amount":46660627.0706,"timestamp":1770424372734,"change":1.2742,"changeRate":0.008377,"amplitude":0.008377},"volumeRatio":0.422557,"impliedVol":0.3977,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPR\",,,,,undefined,":{"symbol":"TPR","floatShares":202464223,"roa":"15.02%","roe":"55.34%","lyrEps":0.82,"volumeRatio":0.422557,"shares":202464223,"dividePrice":1.5,"high":155.23,"amplitude":0.038067,"preClose":152.1,"low":149.44,"week52Low":58.39,"pbRate":"56.88","psRate":"4.17","week52High":155.23,"institutionHeld":0.702,"latestPrice":154.855,"committee":0.333333,"eps":2.431279,"divideRate":0.009686,"volume":1260777,"delay":0,"ttmEps":2.431279,"open":150.8041,"prevYearClose":127.77,"prevWeekClose":152.1,"prevMonthClose":126.91,"prevQuarterClose":127.77,"fiveDayClose":129.67,"twentyDayClose":134.35,"sixtyDayClose":102.04,"dividendPayoutRate":1.6567694415976937,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.037990139133049536},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPR\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"TPR","amount":0.4,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-23"},{"market":"US","date":"2026-02-05","symbol":"TPR","fiscalQuarterEnding":"2025/12","expectedEps":2.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":2},{"date":"2025-12-05","symbol":"TPR","amount":0.4,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-22"},{"market":"US","date":"2025-11-06","symbol":"TPR","fiscalQuarterEnding":"2025/09","expectedEps":1.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":1.38},{"date":"2025-09-05","symbol":"TPR","amount":0.4,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-28","value":0.3375,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-05","value":0.3375,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.3375,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-03","value":0.3375,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2018-01-02","value":0.3375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4348,"hold":0.3478,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1770354000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPR","date":"2026-02-06","current":62.559665,"percent":0.900738,"low":-31.495242,"twenty":9.44924,"median":11.956041,"eighty":21.117502,"high":132.361491,"avg":21.368501,"sd":31.081962,"marketCap":28990852091},"quantilePoints":[{"date":"2021-02-12","current":-24.857493,"twenty":10.233517,"median":21.453381,"eighty":31.430106,"marketCap":10643978492},{"date":"2021-02-19","current":-25.603672,"twenty":9.46595,"median":21.453381,"eighty":31.430106,"marketCap":10963492333},{"date":"2021-02-26","current":-27.342593,"twenty":9.134249,"median":21.453381,"eighty":31.430106,"marketCap":11708098503},{"date":"2021-03-05","current":-27.193358,"twenty":8.982932,"median":21.457844,"eighty":31.485482,"marketCap":11644195734},{"date":"2021-03-12","current":-28.945256,"twenty":7.888829,"median":21.457844,"eighty":31.485482,"marketCap":12394358667},{"date":"2021-03-19","current":-28.997164,"twenty":7.168918,"median":21.457844,"eighty":31.485482,"marketCap":12416585716},{"date":"2021-03-26","current":-27.121984,"twenty":7.01701,"median":21.453381,"eighty":31.430106,"marketCap":11613633541},{"date":"2021-04-01","current":-26.622368,"twenty":6.779241,"median":21.453381,"eighty":31.430106,"marketCap":11399698186},{"date":"2021-04-09","current":-29.152889,"twenty":6.457499,"median":21.457844,"eighty":31.485482,"marketCap":12483266866},{"date":"2021-04-16","current":-30.210516,"twenty":6.194254,"median":21.457844,"eighty":31.485482,"marketCap":12936143006},{"date":"2021-04-23","current":-30.080746,"twenty":5.34225,"median":21.457844,"eighty":31.485482,"marketCap":12880575382},{"date":"2021-04-30","current":-31.047534,"twenty":-6.113652,"median":21.457844,"eighty":31.485482,"marketCap":13294554185},{"date":"2021-05-07","current":40.215858,"twenty":-6.198376,"median":21.448919,"eighty":31.681025,"marketCap":13697521218},{"date":"2021-05-14","current":38.332786,"twenty":-6.198376,"median":21.448919,"eighty":32.088415,"marketCap":13056147057},{"date":"2021-05-21","current":35.11519,"twenty":-6.198376,"median":21.448919,"eighty":32.586422,"marketCap":11960233816},{"date":"2021-05-28","current":36.752644,"twenty":-6.198376,"median":21.448919,"eighty":32.762385,"marketCap":12517950478},{"date":"2021-06-04","current":35.000569,"twenty":-6.198376,"median":21.448919,"eighty":33.05648,"marketCap":11921193650},{"date":"2021-06-11","current":36.269595,"twenty":-6.198376,"median":21.448919,"eighty":33.149883,"marketCap":12353424063},{"date":"2021-06-18","current":33.70698,"twenty":-6.198376,"median":21.448919,"eighty":33.229033,"marketCap":11480597487},{"date":"2021-06-25","current":35.598239,"twenty":-6.198376,"median":21.448919,"eighty":33.342723,"marketCap":12124760231},{"date":"2021-07-02","current":34.926883,"twenty":-6.198376,"median":21.448919,"eighty":33.473682,"marketCap":11896096400},{"date":"2021-07-09","current":34.304651,"twenty":-6.198376,"median":21.448919,"eighty":33.498147,"marketCap":11684164068},{"date":"2021-07-16","current":31.979467,"twenty":-6.198376,"median":21.448919,"eighty":33.613275,"marketCap":10892206408},{"date":"2021-07-23","current":32.822755,"twenty":-6.198376,"median":21.448919,"eighty":33.613275,"marketCap":11179430489},{"date":"2021-07-30","current":34.632142,"twenty":-6.198376,"median":21.448919,"eighty":33.73999,"marketCap":11795707401},{"date":"2021-08-06","current":36.032164,"twenty":-6.198376,"median":21.448919,"eighty":33.866559,"marketCap":12272555147},{"date":"2021-08-13","current":36.212284,"twenty":-6.198376,"median":21.448919,"eighty":33.959283,"marketCap":12333903980},{"date":"2021-08-20","current":13.600049,"twenty":-6.198376,"median":21.370704,"eighty":34.033466,"marketCap":11345160804},{"date":"2021-08-27","current":14.293792,"twenty":-6.198376,"median":21.262407,"eighty":34.033466,"marketCap":11923881427},{"date":"2021-09-03","current":13.596697,"twenty":-6.198376,"median":21.10254,"eighty":34.033466,"marketCap":11342365052},{"date":"2021-09-10","current":13.563183,"twenty":-6.198376,"median":20.886878,"eighty":34.033466,"marketCap":11314407534},{"date":"2021-09-17","current":13.539723,"twenty":-6.198376,"median":20.746697,"eighty":34.033466,"marketCap":11294837272},{"date":"2021-09-24","current":13.165337,"twenty":-6.198376,"median":20.423204,"eighty":34.033466,"marketCap":10982523733},{"date":"2021-10-01","current":12.684899,"twenty":-6.198376,"median":20.218325,"eighty":34.033466,"marketCap":10581742330},{"date":"2021-10-08","current":12.464698,"twenty":-6.198376,"median":19.598296,"eighty":34.033466,"marketCap":10398050853},{"date":"2021-10-15","current":13.078591,"twenty":-6.198376,"median":19.468899,"eighty":34.033466,"marketCap":10910160424},{"date":"2021-10-22","current":12.885081,"twenty":-6.198376,"median":19.05375,"eighty":34.033466,"marketCap":10748734581},{"date":"2021-10-29","current":13.005191,"twenty":-6.198376,"median":18.697907,"eighty":34.033466,"marketCap":10848929932},{"date":"2021-11-05","current":14.182931,"twenty":-6.198376,"median":18.412155,"eighty":34.033466,"marketCap":11831401011},{"date":"2021-11-12","current":15.103985,"twenty":-6.198376,"median":18.01318,"eighty":34.033466,"marketCap":12527245173},{"date":"2021-11-19","current":15.256584,"twenty":-6.198376,"median":15.256584,"eighty":34.033466,"marketCap":12653810795},{"date":"2021-11-26","current":13.866606,"twenty":-6.198376,"median":15.123889,"eighty":34.033466,"marketCap":11500963062},{"date":"2021-12-03","current":13.541504,"twenty":-6.198376,"median":14.712148,"eighty":34.033466,"marketCap":11231323258},{"date":"2021-12-10","current":14.34099,"twenty":-6.198376,"median":14.496906,"eighty":34.033466,"marketCap":11894417062},{"date":"2021-12-17","current":13.687468,"twenty":-6.198376,"median":14.381573,"eighty":34.033466,"marketCap":11352386027},{"date":"2021-12-23","current":13.687468,"twenty":-6.198376,"median":14.329683,"eighty":34.033466,"marketCap":11352386027},{"date":"2021-12-31","current":13.468522,"twenty":-6.198376,"median":14.182931,"eighty":34.033466,"marketCap":11170791874},{"date":"2022-01-07","current":13.050533,"twenty":-6.187362,"median":14.130279,"eighty":34.025781,"marketCap":10824112126},{"date":"2022-01-14","current":12.728748,"twenty":-6.187362,"median":14.092371,"eighty":34.025781,"marketCap":10557223749},{"date":"2022-01-21","current":12.124987,"twenty":-6.187362,"median":14.043145,"eighty":34.025781,"marketCap":10056464113},{"date":"2022-01-28","current":12.483263,"twenty":-6.187362,"median":13.971196,"eighty":34.025781,"marketCap":10353618182},{"date":"2022-02-04","current":12.761922,"twenty":-6.187362,"median":13.916431,"eighty":34.025781,"marketCap":10584738014},{"date":"2022-02-11","current":12.367712,"twenty":-6.187362,"median":13.886024,"eighty":34.025781,"marketCap":10343117190},{"date":"2022-02-18","current":12.459254,"twenty":-6.187362,"median":13.849654,"eighty":34.025781,"marketCap":10419674208},{"date":"2022-02-25","current":12.866461,"twenty":-6.187362,"median":13.809532,"eighty":34.025781,"marketCap":10760220946},{"date":"2022-03-04","current":11.505949,"twenty":-6.187362,"median":13.77202,"eighty":34.025781,"marketCap":9622425257},{"date":"2022-03-11","current":10.843055,"twenty":-6.187362,"median":13.740687,"eighty":34.025781,"marketCap":9068046847},{"date":"2022-03-18","current":12.12465,"twenty":-6.187362,"median":13.71009,"eighty":34.025781,"marketCap":10139845106},{"date":"2022-03-25","current":12.137277,"twenty":-6.187362,"median":13.687468,"eighty":34.025781,"marketCap":10150404695},{"date":"2022-04-01","current":11.398623,"twenty":-6.187362,"median":13.646346,"eighty":34.025781,"marketCap":9532668753},{"date":"2022-04-08","current":10.495825,"twenty":-6.187362,"median":13.624841,"eighty":34.025781,"marketCap":8777658156},{"date":"2022-04-14","current":10.6505,"twenty":-6.187362,"median":13.608099,"eighty":34.025781,"marketCap":8907013119},{"date":"2022-04-22","current":10.404282,"twenty":-6.187362,"median":13.592796,"eighty":34.025781,"marketCap":8701101138},{"date":"2022-04-29","current":10.391656,"twenty":-6.187362,"median":13.578968,"eighty":34.025781,"marketCap":8690541549},{"date":"2022-05-06","current":9.577243,"twenty":-6.187362,"median":13.538954,"eighty":34.025781,"marketCap":8009448074},{"date":"2022-05-13","current":9.148268,"twenty":-6.187362,"median":13.511236,"eighty":33.956759,"marketCap":7934292773},{"date":"2022-05-20","current":9.119235,"twenty":-6.187362,"median":13.467669,"eighty":33.956759,"marketCap":7909112535},{"date":"2022-05-27","current":9.969899,"twenty":-6.187362,"median":13.463984,"eighty":33.956759,"marketCap":8646893488},{"date":"2022-06-03","current":10.126677,"twenty":-6.187362,"median":13.45127,"eighty":33.956759,"marketCap":8782866770},{"date":"2022-06-10","current":9.493759,"twenty":-6.187362,"median":13.427295,"eighty":33.956759,"marketCap":8233937597},{"date":"2022-06-17","current":9.319562,"twenty":-6.187362,"median":13.343522,"eighty":33.956759,"marketCap":8082856173},{"date":"2022-06-24","current":9.676667,"twenty":-6.198376,"median":13.304677,"eighty":33.969108,"marketCap":8392573092},{"date":"2022-07-01","current":8.947941,"twenty":-6.198376,"median":13.256554,"eighty":33.902537,"marketCap":7760549135},{"date":"2022-07-08","current":9.23827,"twenty":-6.198376,"median":13.228184,"eighty":33.837777,"marketCap":8012351508},{"date":"2022-07-15","current":8.942134,"twenty":-6.198376,"median":13.202687,"eighty":33.633295,"marketCap":7755513088},{"date":"2022-07-22","current":9.856671,"twenty":-6.198376,"median":13.165337,"eighty":33.223865,"marketCap":8548690563},{"date":"2022-07-29","current":9.763765,"twenty":-6.198376,"median":13.141492,"eighty":32.514686,"marketCap":8468113803},{"date":"2022-08-05","current":9.894414,"twenty":-6.198376,"median":13.078591,"eighty":31.906629,"marketCap":8581424871},{"date":"2022-08-12","current":10.361843,"twenty":-6.198376,"median":13.048563,"eighty":31.006045,"marketCap":8986826692},{"date":"2022-08-19","current":10.374964,"twenty":-6.198376,"median":13.019104,"eighty":30.963229,"marketCap":8884081369},{"date":"2022-08-26","current":9.95805,"twenty":-6.198376,"median":13.005191,"eighty":30.963229,"marketCap":8527077828},{"date":"2022-09-02","current":9.727057,"twenty":-6.198376,"median":12.945802,"eighty":30.963229,"marketCap":8329278568},{"date":"2022-09-09","current":10.005938,"twenty":-6.198376,"median":12.920123,"eighty":30.963229,"marketCap":8568084991},{"date":"2022-09-16","current":9.169293,"twenty":-6.198376,"median":12.892192,"eighty":30.963229,"marketCap":7851665722},{"date":"2022-09-23","current":8.355184,"twenty":-6.198376,"median":12.875072,"eighty":30.963229,"marketCap":7154543942},{"date":"2022-09-30","current":8.036288,"twenty":-6.198376,"median":12.854808,"eighty":30.963229,"marketCap":6881473425},{"date":"2022-10-07","current":8.898429,"twenty":-6.198376,"median":12.83444,"eighty":30.963229,"marketCap":7619725059},{"date":"2022-10-14","current":8.5564,"twenty":-6.198376,"median":12.815017,"eighty":30.963229,"marketCap":7326844903},{"date":"2022-10-21","current":8.839069,"twenty":-6.198376,"median":12.76894,"eighty":30.963229,"marketCap":7568894619},{"date":"2022-10-28","current":9.028457,"twenty":-6.198376,"median":12.728748,"eighty":30.963229,"marketCap":7731067929},{"date":"2022-11-04","current":9.175445,"twenty":-6.198376,"median":12.698244,"eighty":30.963229,"marketCap":7856933781},{"date":"2022-11-11","current":10.334426,"twenty":-6.198376,"median":12.67567,"eighty":30.963229,"marketCap":8522801216},{"date":"2022-11-18","current":10.223398,"twenty":-6.198376,"median":12.662121,"eighty":30.963229,"marketCap":8431235921},{"date":"2022-11-25","current":10.831133,"twenty":-6.198376,"median":12.645688,"eighty":30.963229,"marketCap":8932435428},{"date":"2022-12-02","current":11.339527,"twenty":-6.198376,"median":12.587854,"eighty":30.963229,"marketCap":9351708091},{"date":"2022-12-09","current":10.63245,"twenty":-6.198376,"median":12.556036,"eighty":30.963229,"marketCap":8768581743},{"date":"2022-12-16","current":10.693808,"twenty":-6.198376,"median":12.489568,"eighty":30.963229,"marketCap":8819183616},{"date":"2022-12-23","current":10.933396,"twenty":-6.198376,"median":12.481351,"eighty":30.963229,"marketCap":9016771883},{"date":"2022-12-30","current":11.126235,"twenty":-6.198376,"median":12.459254,"eighty":30.963229,"marketCap":9175806342},{"date":"2023-01-06","current":11.994012,"twenty":-6.198376,"median":12.436159,"eighty":30.963229,"marketCap":9891461406},{"date":"2023-01-13","current":12.674792,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10452901237},{"date":"2023-01-20","current":12.771212,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10532418466},{"date":"2023-01-27","current":12.891006,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10631212600},{"date":"2023-02-03","current":13.472445,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":11110725589},{"date":"2023-02-10","current":12.538785,"twenty":-6.198376,"median":12.427942,"eighty":30.130233,"marketCap":10491201174},{"date":"2023-02-17","current":12.445675,"twenty":-6.198376,"median":12.427942,"eighty":23.048597,"marketCap":10413296215},{"date":"2023-02-24","current":12.019627,"twenty":-6.198376,"median":12.419725,"eighty":22.706144,"marketCap":10056822008},{"date":"2023-03-03","current":12.547249,"twenty":-6.198376,"median":12.395075,"eighty":21.987833,"marketCap":10498283443},{"date":"2023-03-10","current":11.66976,"twenty":-6.198376,"median":12.361398,"eighty":21.034606,"marketCap":9764088222},{"date":"2023-03-17","current":11.539971,"twenty":-6.198376,"median":12.33729,"eighty":20.785516,"marketCap":9655493430},{"date":"2023-03-24","current":11.356573,"twenty":-6.198376,"median":12.294173,"eighty":20.506234,"marketCap":9502044268},{"date":"2023-03-31","current":12.163524,"twenty":-6.187362,"median":12.252484,"eighty":20.322921,"marketCap":10177220581},{"date":"2023-04-06","current":11.424289,"twenty":-6.187362,"median":12.220247,"eighty":20.019916,"marketCap":9558702420},{"date":"2023-04-14","current":11.830586,"twenty":-6.198376,"median":12.203025,"eighty":19.478604,"marketCap":9898651333},{"date":"2023-04-21","current":11.93216,"twenty":-6.198376,"median":12.177329,"eighty":19.336267,"marketCap":9983638561},{"date":"2023-04-28","current":11.525863,"twenty":-6.198376,"median":12.163524,"eighty":18.806816,"marketCap":9643689648},{"date":"2023-05-05","current":10.741484,"twenty":-6.198376,"median":12.124987,"eighty":18.593311,"marketCap":8987399386},{"date":"2023-05-12","current":10.539138,"twenty":-6.198376,"median":12.078727,"eighty":18.246095,"marketCap":9492601243},{"date":"2023-05-19","current":11.356986,"twenty":-6.220404,"median":12.025318,"eighty":17.634693,"marketCap":10229236914},{"date":"2023-05-26","current":10.474265,"twenty":-6.220404,"median":11.947879,"eighty":15.246632,"marketCap":9434170460},{"date":"2023-06-02","current":10.224633,"twenty":-6.220404,"median":11.887016,"eighty":14.971953,"marketCap":9209326594},{"date":"2023-06-09","current":10.947794,"twenty":-6.220404,"median":11.856873,"eighty":14.592819,"marketCap":9860678412},{"date":"2023-06-16","current":11.179412,"twenty":-6.220404,"median":11.832601,"eighty":14.464225,"marketCap":10069296432},{"date":"2023-06-21","current":11.187133,"twenty":-6.231418,"median":11.822121,"eighty":14.381573,"marketCap":10076250366},{"date":"2023-06-30","current":11.022427,"twenty":-6.238196,"median":11.752076,"eighty":14.275333,"marketCap":9927899774},{"date":"2023-07-07","current":10.904044,"twenty":-6.23989,"median":11.733621,"eighty":14.182713,"marketCap":9821272786},{"date":"2023-07-13","current":11.380147,"twenty":-6.23989,"median":11.697574,"eighty":14.129841,"marketCap":10250098716},{"date":"2023-07-21","current":10.7625,"twenty":-6.23989,"median":11.661709,"eighty":14.07669,"marketCap":9693783996},{"date":"2023-07-28","current":10.801103,"twenty":-6.23989,"median":11.617836,"eighty":14.016514,"marketCap":9728553666},{"date":"2023-08-04","current":11.066177,"twenty":-6.23989,"median":11.575317,"eighty":13.957082,"marketCap":9967305400},{"date":"2023-08-11","current":8.922427,"twenty":-6.23989,"median":11.527274,"eighty":13.902251,"marketCap":8036429726},{"date":"2023-08-18","current":8.568594,"twenty":-6.23989,"median":11.498191,"eighty":13.869077,"marketCap":8020203880},{"date":"2023-08-25","current":8.04056,"twenty":-6.23989,"median":11.475129,"eighty":13.821495,"marketCap":7525963955},{"date":"2023-09-01","current":8.096448,"twenty":-6.23989,"median":11.452347,"eighty":13.780854,"marketCap":7578274977},{"date":"2023-09-08","current":7.724672,"twenty":-6.23989,"median":11.43019,"eighty":13.75959,"marketCap":7230292962},{"date":"2023-09-15","current":7.539999,"twenty":-6.23989,"median":11.406023,"eighty":13.733038,"marketCap":7057439151},{"date":"2023-09-22","current":7.131775,"twenty":-6.23989,"median":11.379646,"eighty":13.705658,"marketCap":6675341253},{"date":"2023-09-29","current":6.893457,"twenty":-6.23989,"median":11.350972,"eighty":13.681141,"marketCap":6452275568},{"date":"2023-10-06","current":6.751475,"twenty":-6.23989,"median":11.305536,"eighty":13.643617,"marketCap":6319380688},{"date":"2023-10-13","current":6.704964,"twenty":-6.23989,"median":11.265342,"eighty":13.621457,"marketCap":6275846158},{"date":"2023-10-20","current":6.957104,"twenty":-6.241585,"median":11.23603,"eighty":13.601863,"marketCap":6511849135},{"date":"2023-10-27","current":6.854289,"twenty":-6.246668,"median":11.225032,"eighty":13.590533,"marketCap":6415614912},{"date":"2023-11-03","current":6.690276,"twenty":-6.246668,"median":11.208269,"eighty":13.575033,"marketCap":6262098412},{"date":"2023-11-10","current":6.926784,"twenty":-6.246668,"median":11.179436,"eighty":13.539416,"marketCap":6481392042},{"date":"2023-11-17","current":7.372567,"twenty":-6.246668,"median":11.154037,"eighty":13.512242,"marketCap":6898511332},{"date":"2023-11-24","current":7.490137,"twenty":-6.246668,"median":11.130618,"eighty":13.477487,"marketCap":7008520815},{"date":"2023-12-01","current":7.757117,"twenty":-6.246668,"median":11.095731,"eighty":13.466494,"marketCap":7258334016},{"date":"2023-12-08","current":8.117172,"twenty":-6.244974,"median":11.066177,"eighty":13.46065,"marketCap":7595238058},{"date":"2023-12-15","current":8.942606,"twenty":-6.244974,"median":11.03561,"eighty":13.436358,"marketCap":8367596303},{"date":"2023-12-22","current":9.197339,"twenty":-6.244974,"median":11.02105,"eighty":13.380248,"marketCap":8605950183},{"date":"2023-12-29","current":9.082219,"twenty":-6.246668,"median":11.001202,"eighty":13.323197,"marketCap":8498232564},{"date":"2024-01-05","current":9.038131,"twenty":-6.248363,"median":10.973565,"eighty":13.304677,"marketCap":8456979008},{"date":"2024-01-12","current":9.226731,"twenty":-6.248363,"median":10.911765,"eighty":13.256554,"marketCap":8633452554},{"date":"2024-01-19","current":8.77605,"twenty":-6.256835,"median":10.900683,"eighty":13.22595,"marketCap":8211749536},{"date":"2024-01-26","current":9.371244,"twenty":-6.248363,"median":10.868308,"eighty":13.20466,"marketCap":8768672543},{"date":"2024-02-02","current":9.80233,"twenty":-6.248363,"median":10.848701,"eighty":13.16699,"marketCap":9172040648},{"date":"2024-02-09","current":10.624341,"twenty":-6.248363,"median":10.826972,"eighty":13.141492,"marketCap":9860450960},{"date":"2024-02-16","current":11.234765,"twenty":-6.248363,"median":10.816544,"eighty":13.085004,"marketCap":10426985360},{"date":"2024-02-23","current":11.813061,"twenty":-6.248363,"median":10.816544,"eighty":13.052702,"marketCap":10963702161},{"date":"2024-03-01","current":11.746335,"twenty":-6.246668,"median":10.819118,"eighty":13.043887,"marketCap":10901773299},{"date":"2024-03-08","current":11.598054,"twenty":-6.246668,"median":10.819118,"eighty":13.013606,"marketCap":10764153607},{"date":"2024-03-15","current":11.70185,"twenty":-6.246668,"median":10.819118,"eighty":12.990546,"marketCap":10860487391},{"date":"2024-03-22","current":11.88473,"twenty":-6.246668,"median":10.819118,"eighty":12.970138,"marketCap":11030218345},{"date":"2024-03-28","current":11.53627,"twenty":-6.246668,"median":10.819118,"eighty":12.970138,"marketCap":10706812068},{"date":"2024-04-05","current":10.634226,"twenty":-6.248363,"median":10.803557,"eighty":12.920224,"marketCap":9869625606},{"date":"2024-04-12","current":10.335193,"twenty":-6.248363,"median":10.790228,"eighty":12.892192,"marketCap":9592092560},{"date":"2024-04-19","current":10.008975,"twenty":-6.248363,"median":10.7625,"eighty":12.891006,"marketCap":9289329237},{"date":"2024-04-26","current":9.734654,"twenty":-6.246668,"median":10.732298,"eighty":12.890488,"marketCap":9034732806},{"date":"2024-05-03","current":9.586373,"twenty":-6.246668,"median":10.680148,"eighty":12.890488,"marketCap":8897113113},{"date":"2024-05-10","current":10.512615,"twenty":-6.246668,"median":10.642363,"eighty":12.887973,"marketCap":9259511636},{"date":"2024-05-17","current":11.092142,"twenty":-6.246668,"median":10.633338,"eighty":12.885974,"marketCap":9769958590},{"date":"2024-05-24","current":10.789534,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":9503421620},{"date":"2024-05-31","current":11.047794,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":9730897137},{"date":"2024-06-07","current":11.360837,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":10006625037},{"date":"2024-06-14","current":11.050403,"twenty":-6.248363,"median":10.63245,"eighty":12.885081,"marketCap":9733194870},{"date":"2024-06-21","current":10.776491,"twenty":-6.256835,"median":10.628395,"eighty":12.885304,"marketCap":9491932957},{"date":"2024-06-28","current":10.854751,"twenty":-6.282252,"median":10.613236,"eighty":12.883079,"marketCap":9560864932},{"date":"2024-07-05","current":10.484318,"twenty":-6.282252,"median":10.606307,"eighty":12.874753,"marketCap":9234586917},{"date":"2024-07-12","current":11.342576,"twenty":-6.282252,"median":10.60315,"eighty":12.874753,"marketCap":9990540910},{"date":"2024-07-15","current":11.452141,"twenty":-6.282252,"median":10.60315,"eighty":12.874753,"marketCap":10087045675},{"date":"2024-08-02","current":10.213014,"twenty":-6.316141,"median":10.541156,"eighty":12.887085,"marketCap":8995622737},{"date":"2024-08-09","current":9.894754,"twenty":-6.316141,"median":10.50243,"eighty":12.887085,"marketCap":8715299372},{"date":"2024-08-16","current":11.059623,"twenty":-6.316141,"median":10.495825,"eighty":12.887085,"marketCap":9024652263},{"date":"2024-08-23","current":11.333292,"twenty":-6.316141,"median":10.520462,"eighty":12.887085,"marketCap":9247966362},{"date":"2024-08-30","current":11.432039,"twenty":-6.316141,"median":10.556005,"eighty":12.887085,"marketCap":9328543614},{"date":"2024-09-06","current":11.669031,"twenty":-6.316141,"median":10.596837,"eighty":12.887085,"marketCap":9521929020},{"date":"2024-09-13","current":11.860881,"twenty":-6.316141,"median":10.604729,"eighty":12.887085,"marketCap":9678479110},{"date":"2024-09-20","current":12.080945,"twenty":-6.316141,"median":10.604729,"eighty":12.887085,"marketCap":9858051273},{"date":"2024-09-27","current":13.263083,"twenty":-6.316141,"median":10.604729,"eighty":12.891006,"marketCap":10822676094},{"date":"2024-10-04","current":13.051159,"twenty":-6.316141,"median":10.604729,"eighty":12.920163,"marketCap":10649745664},{"date":"2024-10-11","current":12.668895,"twenty":-6.316141,"median":10.604729,"eighty":12.928454,"marketCap":10337818687},{"date":"2024-10-18","current":12.888554,"twenty":-6.316141,"median":10.604729,"eighty":12.970752,"marketCap":10517060308},{"date":"2024-10-25","current":12.686012,"twenty":-6.316141,"median":10.604729,"eighty":12.970752,"marketCap":10351785567},{"date":"2024-10-31","current":13.807128,"twenty":-6.316141,"median":10.604729,"eighty":13.005321,"marketCap":11266616178},{"date":"2024-11-08","current":14.874929,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":12012992912},{"date":"2024-11-15","current":16.684159,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":13474127065},{"date":"2024-11-22","current":16.277299,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":13145546657},{"date":"2024-11-29","current":17.971108,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":14513466510},{"date":"2024-12-06","current":18.343342,"twenty":-6.320378,"median":10.60315,"eighty":13.017079,"marketCap":14814082627},{"date":"2024-12-13","current":17.74315,"twenty":-6.320378,"median":10.60315,"eighty":13.024331,"marketCap":14329368267},{"date":"2024-12-20","current":18.080758,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":14602020095},{"date":"2024-12-27","current":19.096466,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":15422305935},{"date":"2025-01-03","current":18.937762,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":15294136272},{"date":"2025-01-10","current":19.447927,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":15706145568},{"date":"2025-01-17","current":19.760092,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":15958250633},{"date":"2025-01-24","current":20.892403,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":16872704461},{"date":"2025-01-31","current":21.542275,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17397541369},{"date":"2025-02-07","current":21.385789,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17016672045},{"date":"2025-02-14","current":22.540933,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17935820754},{"date":"2025-02-21","current":22.509713,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17910978897},{"date":"2025-02-28","current":21.934743,"twenty":-6.324614,"median":10.596837,"eighty":13.051034,"marketCap":17453474697},{"date":"2025-03-07","current":20.220237,"twenty":-6.32885,"median":10.606307,"eighty":13.078591,"marketCap":16089242717},{"date":"2025-03-14","current":18.136294,"twenty":-6.32885,"median":10.634226,"eighty":13.1987,"marketCap":14431048762},{"date":"2025-03-21","current":18.96883,"twenty":-6.32885,"median":10.66728,"eighty":13.263083,"marketCap":15093498282},{"date":"2025-03-28","current":18.927203,"twenty":-6.32885,"median":10.705883,"eighty":13.385558,"marketCap":15060375806},{"date":"2025-04-04","current":16.934319,"twenty":-6.32885,"median":10.751512,"eighty":13.465204,"marketCap":13474637267},{"date":"2025-04-11","current":16.629922,"twenty":-6.324614,"median":10.784872,"eighty":13.508651,"marketCap":13232429162},{"date":"2025-04-17","current":16.356746,"twenty":-6.324614,"median":10.791802,"eighty":13.538186,"marketCap":13015062913},{"date":"2025-04-25","current":17.769457,"twenty":-6.32885,"median":10.803557,"eighty":13.577995,"marketCap":14139156942},{"date":"2025-05-02","current":18.339224,"twenty":-6.303433,"median":10.829412,"eighty":13.600049,"marketCap":14592520832},{"date":"2025-05-09","current":18.734637,"twenty":-6.231418,"median":10.848701,"eighty":13.643617,"marketCap":16104293998},{"date":"2025-05-16","current":20.111829,"twenty":6.509127,"median":10.862868,"eighty":13.687468,"marketCap":17288127836},{"date":"2025-05-23","current":19.084975,"twenty":6.724548,"median":10.898335,"eighty":13.824594,"marketCap":16405444711},{"date":"2025-05-30","current":18.952088,"twenty":6.756371,"median":10.9071,"eighty":13.866606,"marketCap":16291215130},{"date":"2025-06-06","current":19.140546,"twenty":6.84205,"median":10.933012,"eighty":14.025679,"marketCap":16453213445},{"date":"2025-06-13","current":19.860552,"twenty":6.887595,"median":10.953881,"eighty":14.169585,"marketCap":17072130083},{"date":"2025-06-20","current":20.353441,"twenty":6.921587,"median":11.001202,"eighty":14.231794,"marketCap":17495817983},{"date":"2025-06-27","current":20.831834,"twenty":7.000188,"median":11.031163,"eighty":14.410115,"marketCap":17907044474},{"date":"2025-07-03","current":21.793452,"twenty":7.128175,"median":11.037814,"eighty":14.535919,"marketCap":18733651259},{"date":"2025-07-11","current":23.591049,"twenty":7.414616,"median":11.051856,"eighty":14.878941,"marketCap":20278865953},{"date":"2025-07-18","current":24.683138,"twenty":7.490137,"median":11.07262,"eighty":15.140476,"marketCap":21217625417},{"date":"2025-07-25","current":26.198049,"twenty":7.571455,"median":11.11902,"eighty":15.550471,"marketCap":22519842639},{"date":"2025-08-01","current":26.101404,"twenty":7.755488,"median":11.139522,"eighty":16.325506,"marketCap":22436766580},{"date":"2025-08-08","current":26.210129,"twenty":8.000093,"median":11.162836,"eighty":16.498491,"marketCap":22530227146},{"date":"2025-08-15","current":108.708242,"twenty":8.054167,"median":11.183272,"eighty":16.644933,"marketCap":19915349963},{"date":"2025-08-22","current":111.775566,"twenty":8.113027,"median":11.226064,"eighty":17.358392,"marketCap":20477283758},{"date":"2025-08-29","current":116.569681,"twenty":8.18657,"median":11.239569,"eighty":17.748411,"marketCap":21355565469},{"date":"2025-09-05","current":120.216388,"twenty":8.326602,"median":11.316489,"eighty":17.964759,"marketCap":22023642314},{"date":"2025-09-12","current":121.409236,"twenty":8.419243,"median":11.341051,"eighty":18.031526,"marketCap":22242172124},{"date":"2025-09-19","current":128.714012,"twenty":8.566155,"median":11.352183,"eighty":18.285109,"marketCap":23580407052},{"date":"2025-09-26","current":122.465759,"twenty":8.657029,"median":11.379646,"eighty":18.383453,"marketCap":22435727098},{"date":"2025-10-03","current":130.576182,"twenty":8.780458,"median":11.398403,"eighty":18.513588,"marketCap":23921556504},{"date":"2025-10-10","current":128.225901,"twenty":8.834813,"median":11.436628,"eighty":18.63811,"marketCap":23490985047},{"date":"2025-10-17","current":131.649627,"twenty":8.866037,"median":11.469432,"eighty":18.839053,"marketCap":24118211737},{"date":"2025-10-24","current":129.83042,"twenty":8.900459,"median":11.497013,"eighty":18.931396,"marketCap":23784932869},{"date":"2025-10-31","current":125.841722,"twenty":8.942512,"median":11.526828,"eighty":18.964668,"marketCap":23054203425},{"date":"2025-11-07","current":74.507892,"twenty":8.962215,"median":11.539356,"eighty":19.008593,"marketCap":20221441995},{"date":"2025-11-14","current":75.978294,"twenty":9.000771,"median":11.567405,"eighty":19.068735,"marketCap":20620509011},{"date":"2025-11-21","current":77.049048,"twenty":9.031555,"median":11.60544,"eighty":19.117183,"marketCap":20911111659},{"date":"2025-11-28","current":83.473572,"twenty":9.038215,"median":11.614377,"eighty":19.174966,"marketCap":22654727546},{"date":"2025-12-05","current":86.76124,"twenty":9.075523,"median":11.65952,"eighty":19.331903,"marketCap":23547000465},{"date":"2025-12-12","current":93.117899,"twenty":9.10278,"median":11.689853,"eighty":19.456695,"marketCap":25272197874},{"date":"2025-12-19","current":94.558139,"twenty":9.126543,"median":11.710324,"eighty":19.780184,"marketCap":25663078900},{"date":"2025-12-26","current":98.177589,"twenty":9.148771,"median":11.735727,"eighty":19.976525,"marketCap":26645397710},{"date":"2026-01-02","current":96.345242,"twenty":9.174088,"median":11.761124,"eighty":20.133091,"marketCap":26148098813},{"date":"2026-01-09","current":100.681042,"twenty":9.196849,"median":11.81059,"eighty":20.361656,"marketCap":27324834887},{"date":"2026-01-16","current":100.334178,"twenty":9.245238,"median":11.829175,"eighty":20.700563,"marketCap":27230696001},{"date":"2026-01-23","current":97.664834,"twenty":9.318981,"median":11.865484,"eighty":20.825802,"marketCap":26506235879},{"date":"2026-01-30","current":96.01346,"twenty":9.353361,"median":11.887109,"eighty":20.953677,"marketCap":26058052922},{"date":"2026-02-06","current":55.506131,"twenty":9.44924,"median":11.956041,"eighty":21.117502,"marketCap":28990852091}],"updateTime":1770625957063}}}