美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tapestry Inc.

111.49

-0.4000-0.36%

盤後：111.850.3600+0.32%19:46 EDT

成交量：409.03萬

成交額：4.55億

市值：231.55億

市盈率：29.42

高：112.49

開：111.57

低：109.64

收：111.89

資料載入中...

總覽公司新聞公告

基因鳳凰公司獲1500萬美元融資輪，泰普瑞深化戰略合作並增持股權

华尔街洞察

Tapestry斥資1500萬美元投資回收皮革品牌Gen Phoenix，持股比例升至9.9%

华尔街洞察

更正-Tapestry 將再生皮革品牌 Gen Phoenix 的股份增至近 10

Tapestry, Inc.7月14日成交額為5.31億美元

Tapestry, Inc.7月10日成交額為4.22億美元

Tapestry, Inc.7月9日成交額為4.91億美元

Tapestry, Inc.7月8日成交額為3.41億美元

Tapestry, Inc.7月7日成交額為4.52億美元

Tapestry, Inc.盤中異動股價大漲5.03%報90.83美元

阿爾戈斯諮詢公司：維持Tapestry(TPR.US)評級，由買入調整至買入評級, 目標價由78.00美元調整至92.00美元。

Tapestry, Inc.盤中異動早盤快速拉昇5.01%報82.86美元

通縮加劇中國二手奢侈品市場打起價格戰，一個Coach包只賣30美元？

Tapestry, Inc.盤中異動快速上漲5.02%報80.73美元

巴克萊：維持Tapestry(TPR.US)評級，由增持調整至增持評級, 目標價由83.00美元調整至98.00美元。

雷蒙德詹姆斯公司：重申Tapestry評級，由優於大市調整至優於大市評級, 目標價由74.00美元調整至85.00美元。

花旗：維持Tapestry(TPR.US)評級，由買入調整至買入評級, 目標價由81.00美元調整至94.00美元。

誰説奢侈品賣不動？Coach最新一季銷售增長13%！

21世纪经济报道

BUZZ-美國股市走勢--Tapestry、Carvana、PPG Industries

BUZZ-提高 2025 年收入和利潤預期後，Tapestry 跳漲

奢侈品公司Tapestry第三財季淨銷售額15.8億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TPR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPR\",,,,,undefined,":{"symbol":"TPR","market":"US","secType":"STK","nameCN":"Tapestry Inc.","latestPrice":111.49,"timestamp":1754424000000,"preClose":111.89,"halted":0,"volume":4090333,"hourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.49,"latestTime":"19:46 EDT","volume":552982,"amount":61652097.22,"timestamp":1754437569153},"delay":0,"floatShares":206699568,"shares":207690147,"eps":3.789964,"marketStatus":"未開盤","change":-0.4,"latestTime":"08-05 16:00:00 EDT","open":111.57,"high":112.49,"low":109.64,"amount":455266170.28568,"amplitude":0.025471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.789964,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":970718400000,"exchange":"NYSE","adjPreClose":111.89,"dividendRate":0.012557,"preHourTrading":{"tag":"盘前","latestPrice":111.149,"preClose":111.89,"latestTime":"09:29 EDT","volume":302,"amount":33917.19116,"timestamp":1754400591616},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.49,"latestTime":"19:46 EDT","volume":552982,"amount":61652097.22,"timestamp":1754437569153},"volumeRatio":0.962821,"impliedVol":0.4752,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPR\",,,,,undefined,":{"symbol":"TPR","floatShares":206699568,"roa":"8.17%","roe":"40.27%","lyrEps":3.560209,"volumeRatio":0.962821,"shares":207690147,"dividePrice":1.4,"high":112.49,"amplitude":0.025471,"preClose":111.89,"low":109.64,"week52Low":35.23,"pbRate":"15.50","psRate":"3.37","week52High":112.49,"institutionHeld":0.742,"latestPrice":111.49,"eps":3.789964,"divideRate":0.012557,"volume":4090333,"delay":0,"ttmEps":3.789964,"open":111.57,"prevYearClose":65.33,"prevWeekClose":106.31,"prevMonthClose":108.03,"prevQuarterClose":87.81,"fiveDayClose":107.4,"twentyDayClose":92.21,"sixtyDayClose":77.54,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126247023","title":"基因鳳凰公司獲1500萬美元融資輪，泰普瑞深化戰略合作並增持股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1126247023","media":"华尔街洞察","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126247023?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:03","pubTimestamp":1752566618,"startTime":"0","endTime":"0","summary":"基因凤凰公司成功完成一轮1500万美元的融资。泰普瑞公司借此机会扩大战略伙伴关系，新增一项供应协议。同时，泰普瑞增持基因凤凰股权至9.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4516","LU0128525689.USD","LU0963586101.USD","BK4585","LU0070302665.USD","BK4588","BK4202","TPR","LU1267930227.SGD","LU0310800965.SGD","LU0208291251.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"1138487429","title":"Tapestry斥資1500萬美元投資回收皮革品牌Gen Phoenix，持股比例升至9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138487429","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138487429?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:58","pubTimestamp":1752566291,"startTime":"0","endTime":"0","summary":"Tapestry Inc.计划向回收皮革生产商Gen Phoenix投资1500万美元，以推动可持续皮革制品的开发，并吸引Z世代消费者群体。这笔投资将使Tapestry在Gen Phoenix的持股比例提升至9.9%，双方旨在通过合作增强对环保产品的投入。他拒绝透露该产品线在Tapestry总收入中的具体占比，仅称其“规模有限”。Gen Phoenix估计，其材料比原生皮革的碳足迹降低80%，凸显环保效益。作为投资协议的一部分，Gen Phoenix将在未来三年内向Tapestry供应回收皮革。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","TPR","LU0208291251.USD","BK4516","BK4585","LU0320765489.SGD","LU0310800965.SGD","LU0963586101.USD","LU1267930227.SGD","LU0070302665.USD","BK4202","BK4588","LU0052756011.USD"],"gpt_icon":0},{"id":"2551154685","title":"更正-Tapestry 將再生皮革品牌 Gen Phoenix 的股份增至近 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2551154685","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551154685?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:55","pubTimestamp":1752566113,"startTime":"0","endTime":"0","summary":"更正-Tapestry 将再生皮革品牌 Gen Phoenix 的股份增至近 10更正标题和第一段，将 Tapestry 的股份增至 9.9%，作为对 Gen Phoenix 1500 万美元广泛投资的一部分Samantha Marshak路透7月15日 - Tapestry TPR.N公司告诉路透，作为一轮1500万美元融资的一部分，Tapestry将把其在生态皮革生产商Gen Phoenix的股份增至9.9%，因为Coach和Kate Spade的母公司希望 生产更多的可持续皮革制品。风险投资公司Material Impact领投了Gen Phoenix的1500万美元融资。Gen Phoenix 估计，其材料的碳足迹比原始皮革低 80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC0LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4585","BK4588","LU0070302665.USD","BK4202","LU0128525689.USD","LU1267930227.SGD","TPR","BK4516","LU0963586101.USD","LU0310800965.SGD","LU0208291251.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2551044167","title":"Tapestry, Inc.7月14日成交額為5.31億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551044167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551044167?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:06","pubTimestamp":1752563195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Tapestry, Inc.成交额为5.31亿美元，成交额较昨日增加74.23%，当日成交量为526.95万股。Tapestry, Inc.于2025年7月14日涨3.17%，报101.55美元，该股过去5个交易日涨9.82%，年初至今涨56.8%，过去60日涨59.52%。该公司的产品通过北美、欧洲、亚洲和其他地区的约1,400家公司经营的商店、批发渠道和电商销售。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715150639a6aa7454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715150639a6aa7454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4585","LU0070302665.USD","LU0310800965.SGD","LU0963586101.USD","LU0128525689.USD","BK4588","LU1267930227.SGD","LU0208291251.USD","BK4202","LU0320765489.SGD","LU0052756011.USD","TPR"],"gpt_icon":0},{"id":"2550698603","title":"Tapestry, Inc.7月10日成交額為4.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698603","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698603?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:06","pubTimestamp":1752217609,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Tapestry, Inc.成交额为4.22亿美元，成交额较昨日减少14.13%，当日成交量为433.03万股。Tapestry, Inc.于2025年7月10日涨2.44%，报97.64美元，该股过去5个交易日涨12.9%，年初至今涨50.77%，过去60日涨54.69%。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150653a6a325f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150653a6a325f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4202","LU0320765489.SGD","LU0070302665.USD","LU0128525689.USD","LU0963586101.USD","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","BK4585","BK4588","TPR","LU0208291251.USD"],"gpt_icon":0},{"id":"2550616308","title":"Tapestry, Inc.7月9日成交額為4.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550616308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550616308?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 14:58","pubTimestamp":1752130680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Tapestry, Inc.成交额为4.91亿美元，成交额较昨日增加44.07%，当日成交量为517.89万股。Tapestry, Inc.于2025年7月9日涨3.36%，报95.31美元，该股过去5个交易日涨9.63%，年初至今涨47.17%，过去60日涨49.77%。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145802a6a0f540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145802a6a0f540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","LU0963586101.USD","LU0208291251.USD","LU0052756011.USD","LU1267930227.SGD","BK4585","BK4202","TPR","BK4588","LU0070302665.USD","LU0128525689.USD","LU0320765489.SGD","BK4516"],"gpt_icon":0},{"id":"2550689996","title":"Tapestry, Inc.7月8日成交額為3.41億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689996?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 14:54","pubTimestamp":1752044063,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Tapestry, Inc.成交额为3.41亿美元，成交额较昨日减少24.61%，当日成交量为370.62万股。Tapestry, Inc.于2025年7月8日跌0.28%，报92.21美元，该股过去5个交易日涨5.01%，年初至今涨42.38%，过去60日涨37.66%。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145425a69ec00f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145425a69ec00f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0070302665.USD","LU0963586101.USD","BK4202","BK4588","LU0128525689.USD","LU0320765489.SGD","BK4516","LU0310800965.SGD","TPR","BK4585","LU0208291251.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2549590158","title":"Tapestry, Inc.7月7日成交額為4.52億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549590158?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:43","pubTimestamp":1751957020,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Tapestry, Inc.成交额为4.52亿美元，成交额较昨日增加14.46%，当日成交量为491.70万股。Tapestry, Inc.于2025年7月7日涨2.52%，报92.47美元，该股过去5个交易日涨6.15%，年初至今涨42.78%，过去60日涨53.27%。蔻驰以价格实惠的奢侈皮革产品而闻名。蔻驰和凯特丝蓓都专营女士手袋和配饰，占泰佩思琦2024财年销售额的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144345a43d6062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144345a43d6062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4588","LU0208291251.USD","LU0052756011.USD","LU0320765489.SGD","LU0963586101.USD","LU1267930227.SGD","BK4585","BK4516","LU0070302665.USD","TPR","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2548386706","title":"Tapestry, Inc.盤中異動 股價大漲5.03%報90.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386706?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 00:07","pubTimestamp":1751558853,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时07分，Tapestry, Inc.股票出现波动，股价大幅上涨5.03%。Tapestry, Inc.股票所在的奢侈品行业中，整体涨幅为1.33%。其相关个股中，Top Win International Limited、Tapestry, Inc.、Luxexperience B V涨幅较大，Tapestry, Inc.、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为1.18%、1.07%、0.77%，振幅较大的相关个股有Top Win International Limited、Luxexperience B V、The Realreal, Inc.，振幅分别为25.73%、6.44%、4.96%。Tapestry, Inc.公司简介：蔻驰、凯特丝蓓和思缇韦曼是总部位于纽约的泰佩思琦的时尚和配饰品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400073495356c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400073495356c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU0320765489.SGD","BK4588","BK4585","LU1267930227.SGD","TPR","LU0208291251.USD","BK4202","LU0963586101.USD","LU0052756011.USD","LU0070302665.USD","BK4516","LU0310800965.SGD"],"gpt_icon":0},{"id":"2544237993","title":"阿爾戈斯諮詢公司：維持Tapestry(TPR.US)評級，由買入調整至買入評級, 目標價由78.00美元調整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544237993","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544237993?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 22:11","pubTimestamp":1750169485,"startTime":"0","endTime":"0","summary":"阿尔戈斯咨询公司：维持Tapestry(TPR.US)评级，由买入调整至买入评级, 目标价由78.00美元调整至92.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17221151129708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TPR"],"gpt_icon":0},{"id":"2543960696","title":"Tapestry, Inc.盤中異動 早盤快速拉昇5.01%報82.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543960696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543960696?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:29","pubTimestamp":1750084162,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时29分，Tapestry, Inc.股票出现波动，股价快速拉升5.01%。Tapestry, Inc.股票所在的奢侈品行业中，整体涨幅为1.92%。Tapestry, Inc.公司简介：蔻驰、凯特丝蓓和思缇韦曼是总部位于纽约的泰佩思琦的时尚和配饰品牌。消息层面，截至22时29分，《TD Cowen上调Tapestry至买入评级，上调目标价至100美元》资讯为影响Tapestry, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222922951ed073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222922951ed073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","LU0963586101.USD","LU0128525689.USD","TPR","LU0208291251.USD","LU0052756011.USD","LU1267930227.SGD","BK4585","BK4516","BK4588","LU0070302665.USD","BK4202","LU0320765489.SGD"],"gpt_icon":0},{"id":"2542364764","title":"通縮加劇中國二手奢侈品市場打起價格戰，一個Coach包只賣30美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542364764","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542364764?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 14:00","pubTimestamp":1749535203,"startTime":"0","endTime":"0","summary":"根据智研咨询去年发布的行业报告，自新冠疫情爆发以来，消费者对价格的敏感性加速了中国二手奢侈品市场的增长，到 2023 年年增长率超过 20%。“卖家数量每年增长 20%，但买家数量基本稳定，”中国另一家二手奢侈品企业的创始人表示。“我去过北京和上海的几家大型二手奢侈品商店，他们都拼命压价，”Riley Chang表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6T3SD09S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0963586101.USD","LU0208291251.USD","LU0052756011.USD","LU1267930227.SGD","BK4585","BK4202","TPR","BK4588","LU0070302665.USD","LU0128525689.USD","LU0320765489.SGD","BK4516"],"gpt_icon":0},{"id":"2538499467","title":"Tapestry, Inc.盤中異動 快速上漲5.02%報80.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499467?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:27","pubTimestamp":1748356023,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时27分，Tapestry, Inc.股票出现异动，股价大幅上涨5.02%。Tapestry, Inc.股票所在的奢侈品行业中，整体涨幅为0.34%。其相关个股中，Tapestry, Inc.、西格内特珠宝、Capri Holdings Limited涨幅较大，Capri Holdings Limited、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为0.57%、0.45%、0.41%，振幅较大的相关个股有Brilliant Earth Group, Inc.、Luxexperience B V、Capri Holdings Limited，振幅分别为5.65%、3.82%、3.69%。Tapestry, Inc.公司简介：蔻驰、凯特丝蓓和思缇韦曼是总部位于纽约的泰佩思琦的时尚和配饰品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722270395047084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722270395047084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4585","TPR","LU0320765489.SGD","LU0208291251.USD","BK4202","LU0128525689.USD","LU0963586101.USD","LU0310800965.SGD","LU0052756011.USD","LU1267930227.SGD","BK4588","LU0070302665.USD"],"gpt_icon":0},{"id":"2535384167","title":"巴克萊：維持Tapestry(TPR.US)評級，由增持調整至增持評級, 目標價由83.00美元調整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384167?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 05:53","pubTimestamp":1747086786,"startTime":"0","endTime":"0","summary":"巴克莱：维持Tapestry(TPR.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至98.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13055350326348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TPR"],"gpt_icon":0},{"id":"2534458761","title":"雷蒙德詹姆斯公司：重申Tapestry評級，由優於大市調整至優於大市評級, 目標價由74.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534458761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534458761?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:38","pubTimestamp":1746808702,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Tapestry(TPR.US)评级，由优于大市调整至优于大市评级, 目标价由74.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000443694f1fb00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000443694f1fb00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPR"],"gpt_icon":0},{"id":"2534325824","title":"花旗：維持Tapestry(TPR.US)評級，由買入調整至買入評級, 目標價由81.00美元調整至94.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534325824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534325824?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 23:42","pubTimestamp":1746805337,"startTime":"0","endTime":"0","summary":"花旗：维持Tapestry(TPR.US)评级，由买入调整至买入评级, 目标价由81.00美元调整至94.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09234250280722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TPR"],"gpt_icon":0},{"id":"2534206921","title":"誰説奢侈品賣不動？Coach最新一季銷售增長13%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206921","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206921?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:38","pubTimestamp":1746776280,"startTime":"0","endTime":"0","summary":"从品牌层面来看，Tapestry集团核心品牌蔻驰成为业绩增长的主要驱动力，该品牌本季度销售额增长 13%，达到12.9亿美元。然而，旗下另外两个品牌Kate Spade和Stuart Weitzman表现不佳，销售额分别下降了13% 和18%。尽管整体业绩增长，其对单一品牌蔻驰的高度依赖较为明显，蔻驰本季度销售额占集团总销售额的比例过高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915385594f17faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915385594f17faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0963586101.USD","BK4202","BK4585","LU1267930227.SGD","LU0128525689.USD","LU0320765489.SGD","BK4516","BK4588","LU0310800965.SGD","LU0070302665.USD","TPR","LU0208291251.USD"],"gpt_icon":0},{"id":"2533725153","title":"BUZZ-美國股市走勢--Tapestry、Carvana、PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533725153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533725153?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:57","pubTimestamp":1746719827,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.88%，报41,475.67点；标普500指数.SPX上涨0.84%，报5,678.49点；纳斯达克综合指数.IXIC上涨1.11%，报17,935.79点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","APA","COP","VTRS","PLNT","AXON","LTH","WBD","PTON","TPR","XGN","ROK","TLN","HAL","QMCO","JCI","AII","NXST","NTLA","CVX","GILD","ENOV","CAT","AHL","JOBY","CVNA","MPC","SRE","MTCH","MRK","WVE","SNDK","XRAY","CODI","EVRG","BMY","BWA","AVAH","PPG"],"gpt_icon":1},{"id":"2533356661","title":"BUZZ-提高 2025 年收入和利潤預期後，Tapestry 跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2533356661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533356661?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:35","pubTimestamp":1746711331,"startTime":"0","endTime":"0","summary":"5月8日 - ** 蔻驰手袋制造商TapestryTPR.N股价上涨9%至81.90美元 ** 该公司今年第三次上调了2025年收入和利润预期： ，原因是该公司受美国全面关税影响的程度有限，而且其广受欢迎的蔻驰手袋的全价销售额有所上升。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0320765489.SGD","BK4588","BK4585","LU1267930227.SGD","TPR","LU0208291251.USD","BK4202","LU0963586101.USD","LU0052756011.USD","LU0070302665.USD","BK4516","LU0310800965.SGD"],"gpt_icon":0},{"id":"2533313424","title":"奢侈品公司Tapestry第三財季淨銷售額15.8億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313424","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533313424?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 20:28","pubTimestamp":1746707280,"startTime":"0","endTime":"0","summary":"观点网讯：5月8日，美国奢侈品公司Tapestry公布第三财季业绩，净销售额达15.8亿美元，超市场预期的15.3亿美元；经调整后每股收益1.03美元，高于预期的0.88美元。另外，Tapestry上调全财年营收预期至69.5亿美元，此前为68.5亿美元，市场预估68.8亿美元。同时，预计全财年经调整后每股收益5美元，较此前预期及市场预估均有所提升。受此消息影响，Tapestry美股盘前一度涨近14%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822203194f09a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822203194f09a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","LU0963586101.USD","LU0128525689.USD","TPR","LU0208291251.USD","LU0052756011.USD","LU1267930227.SGD","BK4585","BK4516","BK4588","LU0070302665.USD","BK4202","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPR\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"TPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1,"defaultRemindTime":1755158400000,"name":null,"time":"盤前","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-06-06","symbol":"TPR","amount":0.35,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-08","symbol":"TPR","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-03-06","symbol":"TPR","amount":0.35,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Tapestry Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"TPR","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-28","value":0.3375,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-28","value":0.3375,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-28","value":0.3375,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-05","value":0.3375,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.3375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.45,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPR","date":"2025-08-04","current":25.68583,"percent":0.933552,"low":-31.495242,"twenty":7.757117,"median":11.146316,"eighty":16.360388,"high":40.215858,"avg":9.083784,"sd":13.889339,"marketCap":22079539527},"quantilePoints":[{"date":"2020-08-07","current":-19.131753,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4006189075},{"date":"2020-08-14","current":-6.748232,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4400521901},{"date":"2020-08-21","current":-6.159403,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4016546669},{"date":"2020-08-28","current":-6.303433,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4110468669},{"date":"2020-09-04","current":-6.167875,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4022071493},{"date":"2020-09-11","current":-6.841428,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4461294960},{"date":"2020-09-18","current":-7.354005,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4795546780},{"date":"2020-09-25","current":-6.958796,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4537831081},{"date":"2020-10-02","current":-6.869472,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":4479582638},{"date":"2020-10-09","current":-8.005168,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5220169985},{"date":"2020-10-16","current":-8.307169,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5417105197},{"date":"2020-10-23","current":-9.115343,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":5944114919},{"date":"2020-10-30","current":-14.000939,"twenty":12.009552,"median":21.453381,"eighty":31.430106,"marketCap":6166013749},{"date":"2020-11-06","current":-15.319029,"twenty":11.908612,"median":21.453381,"eighty":31.430106,"marketCap":6746500568},{"date":"2020-11-13","current":-16.591416,"twenty":11.838871,"median":21.453381,"eighty":31.430106,"marketCap":7306859579},{"date":"2020-11-20","current":-17.926792,"twenty":11.742234,"median":21.453381,"eighty":31.430106,"marketCap":7894959135},{"date":"2020-11-27","current":-18.266935,"twenty":11.682288,"median":21.453381,"eighty":31.430106,"marketCap":8044758079},{"date":"2020-12-04","current":-18.487398,"twenty":11.602638,"median":21.453381,"eighty":31.430106,"marketCap":8141849986},{"date":"2020-12-11","current":-18.4748,"twenty":11.492371,"median":21.453381,"eighty":31.430106,"marketCap":8136301877},{"date":"2020-12-18","current":-18.17875,"twenty":11.437143,"median":21.453381,"eighty":31.430106,"marketCap":8005921315},{"date":"2020-12-24","current":-19.432239,"twenty":11.404176,"median":21.453381,"eighty":31.430106,"marketCap":8557958163},{"date":"2020-12-31","current":-19.577115,"twenty":11.359853,"median":21.453381,"eighty":31.430106,"marketCap":8621761417},{"date":"2021-01-08","current":-21.561282,"twenty":11.262153,"median":21.453381,"eighty":31.430106,"marketCap":9495588587},{"date":"2021-01-15","current":-21.177046,"twenty":11.216294,"median":21.453381,"eighty":31.430106,"marketCap":9326371262},{"date":"2021-01-22","current":-21.624271,"twenty":11.178783,"median":21.453381,"eighty":31.430106,"marketCap":9523329132},{"date":"2021-01-29","current":-19.917258,"twenty":11.056649,"median":21.453381,"eighty":31.430106,"marketCap":8771560360},{"date":"2021-02-05","current":-24.364366,"twenty":10.818493,"median":21.453381,"eighty":31.430106,"marketCap":10432821518},{"date":"2021-02-12","current":-24.857493,"twenty":10.233517,"median":21.453381,"eighty":31.430106,"marketCap":10643978492},{"date":"2021-02-19","current":-25.603672,"twenty":9.46595,"median":21.453381,"eighty":31.430106,"marketCap":10963492333},{"date":"2021-02-26","current":-27.342593,"twenty":9.134249,"median":21.453381,"eighty":31.430106,"marketCap":11708098503},{"date":"2021-03-05","current":-27.193358,"twenty":8.982932,"median":21.457844,"eighty":31.485482,"marketCap":11644195734},{"date":"2021-03-12","current":-28.945256,"twenty":7.888829,"median":21.457844,"eighty":31.485482,"marketCap":12394358667},{"date":"2021-03-19","current":-28.997164,"twenty":7.168918,"median":21.457844,"eighty":31.485482,"marketCap":12416585716},{"date":"2021-03-26","current":-27.121984,"twenty":7.01701,"median":21.453381,"eighty":31.430106,"marketCap":11613633541},{"date":"2021-04-01","current":-26.622368,"twenty":6.779241,"median":21.453381,"eighty":31.430106,"marketCap":11399698186},{"date":"2021-04-09","current":-29.152889,"twenty":6.457499,"median":21.457844,"eighty":31.485482,"marketCap":12483266866},{"date":"2021-04-16","current":-30.210516,"twenty":6.194254,"median":21.457844,"eighty":31.485482,"marketCap":12936143006},{"date":"2021-04-23","current":-30.080746,"twenty":5.34225,"median":21.457844,"eighty":31.485482,"marketCap":12880575382},{"date":"2021-04-30","current":-31.047534,"twenty":-6.113652,"median":21.457844,"eighty":31.485482,"marketCap":13294554185},{"date":"2021-05-07","current":40.215858,"twenty":-6.198376,"median":21.448919,"eighty":31.681025,"marketCap":13697521218},{"date":"2021-05-14","current":38.332786,"twenty":-6.198376,"median":21.448919,"eighty":32.088415,"marketCap":13056147057},{"date":"2021-05-21","current":35.11519,"twenty":-6.198376,"median":21.448919,"eighty":32.586422,"marketCap":11960233816},{"date":"2021-05-28","current":36.752644,"twenty":-6.198376,"median":21.448919,"eighty":32.762385,"marketCap":12517950478},{"date":"2021-06-04","current":35.000569,"twenty":-6.198376,"median":21.448919,"eighty":33.05648,"marketCap":11921193650},{"date":"2021-06-11","current":36.269595,"twenty":-6.198376,"median":21.448919,"eighty":33.149883,"marketCap":12353424063},{"date":"2021-06-18","current":33.70698,"twenty":-6.198376,"median":21.448919,"eighty":33.229033,"marketCap":11480597487},{"date":"2021-06-25","current":35.598239,"twenty":-6.198376,"median":21.448919,"eighty":33.342723,"marketCap":12124760231},{"date":"2021-07-02","current":34.926883,"twenty":-6.198376,"median":21.448919,"eighty":33.473682,"marketCap":11896096400},{"date":"2021-07-09","current":34.304651,"twenty":-6.198376,"median":21.448919,"eighty":33.498147,"marketCap":11684164068},{"date":"2021-07-16","current":31.979467,"twenty":-6.198376,"median":21.448919,"eighty":33.613275,"marketCap":10892206408},{"date":"2021-07-23","current":32.822755,"twenty":-6.198376,"median":21.448919,"eighty":33.613275,"marketCap":11179430489},{"date":"2021-07-30","current":34.632142,"twenty":-6.198376,"median":21.448919,"eighty":33.73999,"marketCap":11795707401},{"date":"2021-08-06","current":36.032164,"twenty":-6.198376,"median":21.448919,"eighty":33.866559,"marketCap":12272555147},{"date":"2021-08-13","current":36.212284,"twenty":-6.198376,"median":21.448919,"eighty":33.959283,"marketCap":12333903980},{"date":"2021-08-20","current":13.600049,"twenty":-6.198376,"median":21.370704,"eighty":34.033466,"marketCap":11345160804},{"date":"2021-08-27","current":14.293792,"twenty":-6.198376,"median":21.262407,"eighty":34.033466,"marketCap":11923881427},{"date":"2021-09-03","current":13.596697,"twenty":-6.198376,"median":21.10254,"eighty":34.033466,"marketCap":11342365052},{"date":"2021-09-10","current":13.563183,"twenty":-6.198376,"median":20.886878,"eighty":34.033466,"marketCap":11314407534},{"date":"2021-09-17","current":13.539723,"twenty":-6.198376,"median":20.746697,"eighty":34.033466,"marketCap":11294837272},{"date":"2021-09-24","current":13.165337,"twenty":-6.198376,"median":20.423204,"eighty":34.033466,"marketCap":10982523733},{"date":"2021-10-01","current":12.684899,"twenty":-6.198376,"median":20.218325,"eighty":34.033466,"marketCap":10581742330},{"date":"2021-10-08","current":12.464698,"twenty":-6.198376,"median":19.598296,"eighty":34.033466,"marketCap":10398050853},{"date":"2021-10-15","current":13.078591,"twenty":-6.198376,"median":19.468899,"eighty":34.033466,"marketCap":10910160424},{"date":"2021-10-22","current":12.885081,"twenty":-6.198376,"median":19.05375,"eighty":34.033466,"marketCap":10748734581},{"date":"2021-10-29","current":13.005191,"twenty":-6.198376,"median":18.697907,"eighty":34.033466,"marketCap":10848929932},{"date":"2021-11-05","current":14.182931,"twenty":-6.198376,"median":18.412155,"eighty":34.033466,"marketCap":11831401011},{"date":"2021-11-12","current":15.103985,"twenty":-6.198376,"median":18.01318,"eighty":34.033466,"marketCap":12527245173},{"date":"2021-11-19","current":15.256584,"twenty":-6.198376,"median":15.256584,"eighty":34.033466,"marketCap":12653810795},{"date":"2021-11-26","current":13.866606,"twenty":-6.198376,"median":15.123889,"eighty":34.033466,"marketCap":11500963062},{"date":"2021-12-03","current":13.541504,"twenty":-6.198376,"median":14.712148,"eighty":34.033466,"marketCap":11231323258},{"date":"2021-12-10","current":14.34099,"twenty":-6.198376,"median":14.496906,"eighty":34.033466,"marketCap":11894417062},{"date":"2021-12-17","current":13.687468,"twenty":-6.198376,"median":14.381573,"eighty":34.033466,"marketCap":11352386027},{"date":"2021-12-23","current":13.687468,"twenty":-6.198376,"median":14.329683,"eighty":34.033466,"marketCap":11352386027},{"date":"2021-12-31","current":13.468522,"twenty":-6.198376,"median":14.182931,"eighty":34.033466,"marketCap":11170791874},{"date":"2022-01-07","current":13.050533,"twenty":-6.187362,"median":14.130279,"eighty":34.025781,"marketCap":10824112126},{"date":"2022-01-14","current":12.728748,"twenty":-6.187362,"median":14.092371,"eighty":34.025781,"marketCap":10557223749},{"date":"2022-01-21","current":12.124987,"twenty":-6.187362,"median":14.043145,"eighty":34.025781,"marketCap":10056464113},{"date":"2022-01-28","current":12.483263,"twenty":-6.187362,"median":13.971196,"eighty":34.025781,"marketCap":10353618182},{"date":"2022-02-04","current":12.761922,"twenty":-6.187362,"median":13.916431,"eighty":34.025781,"marketCap":10584738014},{"date":"2022-02-11","current":12.367712,"twenty":-6.187362,"median":13.886024,"eighty":34.025781,"marketCap":10343117190},{"date":"2022-02-18","current":12.459254,"twenty":-6.187362,"median":13.849654,"eighty":34.025781,"marketCap":10419674208},{"date":"2022-02-25","current":12.866461,"twenty":-6.187362,"median":13.809532,"eighty":34.025781,"marketCap":10760220946},{"date":"2022-03-04","current":11.505949,"twenty":-6.187362,"median":13.77202,"eighty":34.025781,"marketCap":9622425257},{"date":"2022-03-11","current":10.843055,"twenty":-6.187362,"median":13.740687,"eighty":34.025781,"marketCap":9068046847},{"date":"2022-03-18","current":12.12465,"twenty":-6.187362,"median":13.71009,"eighty":34.025781,"marketCap":10139845106},{"date":"2022-03-25","current":12.137277,"twenty":-6.187362,"median":13.687468,"eighty":34.025781,"marketCap":10150404695},{"date":"2022-04-01","current":11.398623,"twenty":-6.187362,"median":13.646346,"eighty":34.025781,"marketCap":9532668753},{"date":"2022-04-08","current":10.495825,"twenty":-6.187362,"median":13.624841,"eighty":34.025781,"marketCap":8777658156},{"date":"2022-04-14","current":10.6505,"twenty":-6.187362,"median":13.608099,"eighty":34.025781,"marketCap":8907013119},{"date":"2022-04-22","current":10.404282,"twenty":-6.187362,"median":13.592796,"eighty":34.025781,"marketCap":8701101138},{"date":"2022-04-29","current":10.391656,"twenty":-6.187362,"median":13.578968,"eighty":34.025781,"marketCap":8690541549},{"date":"2022-05-06","current":9.577243,"twenty":-6.187362,"median":13.538954,"eighty":34.025781,"marketCap":8009448074},{"date":"2022-05-13","current":9.148268,"twenty":-6.187362,"median":13.511236,"eighty":33.956759,"marketCap":7934292773},{"date":"2022-05-20","current":9.119235,"twenty":-6.187362,"median":13.467669,"eighty":33.956759,"marketCap":7909112535},{"date":"2022-05-27","current":9.969899,"twenty":-6.187362,"median":13.463984,"eighty":33.956759,"marketCap":8646893488},{"date":"2022-06-03","current":10.126677,"twenty":-6.187362,"median":13.45127,"eighty":33.956759,"marketCap":8782866770},{"date":"2022-06-10","current":9.493759,"twenty":-6.187362,"median":13.427295,"eighty":33.956759,"marketCap":8233937597},{"date":"2022-06-17","current":9.319562,"twenty":-6.187362,"median":13.343522,"eighty":33.956759,"marketCap":8082856173},{"date":"2022-06-24","current":9.676667,"twenty":-6.198376,"median":13.304677,"eighty":33.969108,"marketCap":8392573092},{"date":"2022-07-01","current":8.947941,"twenty":-6.198376,"median":13.256554,"eighty":33.902537,"marketCap":7760549135},{"date":"2022-07-08","current":9.23827,"twenty":-6.198376,"median":13.228184,"eighty":33.837777,"marketCap":8012351508},{"date":"2022-07-15","current":8.942134,"twenty":-6.198376,"median":13.202687,"eighty":33.633295,"marketCap":7755513088},{"date":"2022-07-22","current":9.856671,"twenty":-6.198376,"median":13.165337,"eighty":33.223865,"marketCap":8548690563},{"date":"2022-07-29","current":9.763765,"twenty":-6.198376,"median":13.141492,"eighty":32.514686,"marketCap":8468113803},{"date":"2022-08-05","current":9.894414,"twenty":-6.198376,"median":13.078591,"eighty":31.906629,"marketCap":8581424871},{"date":"2022-08-12","current":10.361843,"twenty":-6.198376,"median":13.048563,"eighty":31.006045,"marketCap":8986826692},{"date":"2022-08-19","current":10.374964,"twenty":-6.198376,"median":13.019104,"eighty":30.963229,"marketCap":8884081369},{"date":"2022-08-26","current":9.95805,"twenty":-6.198376,"median":13.005191,"eighty":30.963229,"marketCap":8527077828},{"date":"2022-09-02","current":9.727057,"twenty":-6.198376,"median":12.945802,"eighty":30.963229,"marketCap":8329278568},{"date":"2022-09-09","current":10.005938,"twenty":-6.198376,"median":12.920123,"eighty":30.963229,"marketCap":8568084991},{"date":"2022-09-16","current":9.169293,"twenty":-6.198376,"median":12.892192,"eighty":30.963229,"marketCap":7851665722},{"date":"2022-09-23","current":8.355184,"twenty":-6.198376,"median":12.875072,"eighty":30.963229,"marketCap":7154543942},{"date":"2022-09-30","current":8.036288,"twenty":-6.198376,"median":12.854808,"eighty":30.963229,"marketCap":6881473425},{"date":"2022-10-07","current":8.898429,"twenty":-6.198376,"median":12.83444,"eighty":30.963229,"marketCap":7619725059},{"date":"2022-10-14","current":8.5564,"twenty":-6.198376,"median":12.815017,"eighty":30.963229,"marketCap":7326844903},{"date":"2022-10-21","current":8.839069,"twenty":-6.198376,"median":12.76894,"eighty":30.963229,"marketCap":7568894619},{"date":"2022-10-28","current":9.028457,"twenty":-6.198376,"median":12.728748,"eighty":30.963229,"marketCap":7731067929},{"date":"2022-11-04","current":9.175445,"twenty":-6.198376,"median":12.698244,"eighty":30.963229,"marketCap":7856933781},{"date":"2022-11-11","current":10.334426,"twenty":-6.198376,"median":12.67567,"eighty":30.963229,"marketCap":8522801216},{"date":"2022-11-18","current":10.223398,"twenty":-6.198376,"median":12.662121,"eighty":30.963229,"marketCap":8431235921},{"date":"2022-11-25","current":10.831133,"twenty":-6.198376,"median":12.645688,"eighty":30.963229,"marketCap":8932435428},{"date":"2022-12-02","current":11.339527,"twenty":-6.198376,"median":12.587854,"eighty":30.963229,"marketCap":9351708091},{"date":"2022-12-09","current":10.63245,"twenty":-6.198376,"median":12.556036,"eighty":30.963229,"marketCap":8768581743},{"date":"2022-12-16","current":10.693808,"twenty":-6.198376,"median":12.489568,"eighty":30.963229,"marketCap":8819183616},{"date":"2022-12-23","current":10.933396,"twenty":-6.198376,"median":12.481351,"eighty":30.963229,"marketCap":9016771883},{"date":"2022-12-30","current":11.126235,"twenty":-6.198376,"median":12.459254,"eighty":30.963229,"marketCap":9175806342},{"date":"2023-01-06","current":11.994012,"twenty":-6.198376,"median":12.436159,"eighty":30.963229,"marketCap":9891461406},{"date":"2023-01-13","current":12.674792,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10452901237},{"date":"2023-01-20","current":12.771212,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10532418466},{"date":"2023-01-27","current":12.891006,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":10631212600},{"date":"2023-02-03","current":13.472445,"twenty":-6.198376,"median":12.427942,"eighty":30.963229,"marketCap":11110725589},{"date":"2023-02-10","current":12.538785,"twenty":-6.198376,"median":12.427942,"eighty":30.130233,"marketCap":10491201174},{"date":"2023-02-17","current":12.445675,"twenty":-6.198376,"median":12.427942,"eighty":23.048597,"marketCap":10413296215},{"date":"2023-02-24","current":12.019627,"twenty":-6.198376,"median":12.419725,"eighty":22.706144,"marketCap":10056822008},{"date":"2023-03-03","current":12.547249,"twenty":-6.198376,"median":12.395075,"eighty":21.987833,"marketCap":10498283443},{"date":"2023-03-10","current":11.66976,"twenty":-6.198376,"median":12.361398,"eighty":21.034606,"marketCap":9764088222},{"date":"2023-03-17","current":11.539971,"twenty":-6.198376,"median":12.33729,"eighty":20.785516,"marketCap":9655493430},{"date":"2023-03-24","current":11.356573,"twenty":-6.198376,"median":12.294173,"eighty":20.506234,"marketCap":9502044268},{"date":"2023-03-31","current":12.163524,"twenty":-6.187362,"median":12.252484,"eighty":20.322921,"marketCap":10177220581},{"date":"2023-04-06","current":11.424289,"twenty":-6.187362,"median":12.220247,"eighty":20.019916,"marketCap":9558702420},{"date":"2023-04-14","current":11.830586,"twenty":-6.198376,"median":12.203025,"eighty":19.478604,"marketCap":9898651333},{"date":"2023-04-21","current":11.93216,"twenty":-6.198376,"median":12.177329,"eighty":19.336267,"marketCap":9983638561},{"date":"2023-04-28","current":11.525863,"twenty":-6.198376,"median":12.163524,"eighty":18.806816,"marketCap":9643689648},{"date":"2023-05-05","current":10.741484,"twenty":-6.198376,"median":12.124987,"eighty":18.593311,"marketCap":8987399386},{"date":"2023-05-12","current":10.539138,"twenty":-6.198376,"median":12.078727,"eighty":18.246095,"marketCap":9492601243},{"date":"2023-05-19","current":11.356986,"twenty":-6.220404,"median":12.025318,"eighty":17.634693,"marketCap":10229236914},{"date":"2023-05-26","current":10.474265,"twenty":-6.220404,"median":11.947879,"eighty":15.246632,"marketCap":9434170460},{"date":"2023-06-02","current":10.224633,"twenty":-6.220404,"median":11.887016,"eighty":14.971953,"marketCap":9209326594},{"date":"2023-06-09","current":10.947794,"twenty":-6.220404,"median":11.856873,"eighty":14.592819,"marketCap":9860678412},{"date":"2023-06-16","current":11.179412,"twenty":-6.220404,"median":11.832601,"eighty":14.464225,"marketCap":10069296432},{"date":"2023-06-21","current":11.187133,"twenty":-6.231418,"median":11.822121,"eighty":14.381573,"marketCap":10076250366},{"date":"2023-06-30","current":11.022427,"twenty":-6.238196,"median":11.752076,"eighty":14.275333,"marketCap":9927899774},{"date":"2023-07-07","current":10.904044,"twenty":-6.23989,"median":11.733621,"eighty":14.182713,"marketCap":9821272786},{"date":"2023-07-13","current":11.380147,"twenty":-6.23989,"median":11.697574,"eighty":14.129841,"marketCap":10250098716},{"date":"2023-07-21","current":10.7625,"twenty":-6.23989,"median":11.661709,"eighty":14.07669,"marketCap":9693783996},{"date":"2023-07-28","current":10.801103,"twenty":-6.23989,"median":11.617836,"eighty":14.016514,"marketCap":9728553666},{"date":"2023-08-04","current":11.066177,"twenty":-6.23989,"median":11.575317,"eighty":13.957082,"marketCap":9967305400},{"date":"2023-08-11","current":8.922427,"twenty":-6.23989,"median":11.527274,"eighty":13.902251,"marketCap":8036429726},{"date":"2023-08-18","current":8.568594,"twenty":-6.23989,"median":11.498191,"eighty":13.869077,"marketCap":8020203880},{"date":"2023-08-25","current":8.04056,"twenty":-6.23989,"median":11.475129,"eighty":13.821495,"marketCap":7525963955},{"date":"2023-09-01","current":8.096448,"twenty":-6.23989,"median":11.452347,"eighty":13.780854,"marketCap":7578274977},{"date":"2023-09-08","current":7.724672,"twenty":-6.23989,"median":11.43019,"eighty":13.75959,"marketCap":7230292962},{"date":"2023-09-15","current":7.539999,"twenty":-6.23989,"median":11.406023,"eighty":13.733038,"marketCap":7057439151},{"date":"2023-09-22","current":7.131775,"twenty":-6.23989,"median":11.379646,"eighty":13.705658,"marketCap":6675341253},{"date":"2023-09-29","current":6.893457,"twenty":-6.23989,"median":11.350972,"eighty":13.681141,"marketCap":6452275568},{"date":"2023-10-06","current":6.751475,"twenty":-6.23989,"median":11.305536,"eighty":13.643617,"marketCap":6319380688},{"date":"2023-10-13","current":6.704964,"twenty":-6.23989,"median":11.265342,"eighty":13.621457,"marketCap":6275846158},{"date":"2023-10-20","current":6.957104,"twenty":-6.241585,"median":11.23603,"eighty":13.601863,"marketCap":6511849135},{"date":"2023-10-27","current":6.854289,"twenty":-6.246668,"median":11.225032,"eighty":13.590533,"marketCap":6415614912},{"date":"2023-11-03","current":6.690276,"twenty":-6.246668,"median":11.208269,"eighty":13.575033,"marketCap":6262098412},{"date":"2023-11-10","current":6.926784,"twenty":-6.246668,"median":11.179436,"eighty":13.539416,"marketCap":6481392042},{"date":"2023-11-17","current":7.372567,"twenty":-6.246668,"median":11.154037,"eighty":13.512242,"marketCap":6898511332},{"date":"2023-11-24","current":7.490137,"twenty":-6.246668,"median":11.130618,"eighty":13.477487,"marketCap":7008520815},{"date":"2023-12-01","current":7.757117,"twenty":-6.246668,"median":11.095731,"eighty":13.466494,"marketCap":7258334016},{"date":"2023-12-08","current":8.117172,"twenty":-6.244974,"median":11.066177,"eighty":13.46065,"marketCap":7595238058},{"date":"2023-12-15","current":8.942606,"twenty":-6.244974,"median":11.03561,"eighty":13.436358,"marketCap":8367596303},{"date":"2023-12-22","current":9.197339,"twenty":-6.244974,"median":11.02105,"eighty":13.380248,"marketCap":8605950183},{"date":"2023-12-29","current":9.082219,"twenty":-6.246668,"median":11.001202,"eighty":13.323197,"marketCap":8498232564},{"date":"2024-01-05","current":9.038131,"twenty":-6.248363,"median":10.973565,"eighty":13.304677,"marketCap":8456979008},{"date":"2024-01-12","current":9.226731,"twenty":-6.248363,"median":10.911765,"eighty":13.256554,"marketCap":8633452554},{"date":"2024-01-19","current":8.77605,"twenty":-6.256835,"median":10.900683,"eighty":13.22595,"marketCap":8211749536},{"date":"2024-01-26","current":9.371244,"twenty":-6.248363,"median":10.868308,"eighty":13.20466,"marketCap":8768672543},{"date":"2024-02-02","current":9.80233,"twenty":-6.248363,"median":10.848701,"eighty":13.16699,"marketCap":9172040648},{"date":"2024-02-09","current":10.624341,"twenty":-6.248363,"median":10.826972,"eighty":13.141492,"marketCap":9860450960},{"date":"2024-02-16","current":11.234765,"twenty":-6.248363,"median":10.816544,"eighty":13.085004,"marketCap":10426985360},{"date":"2024-02-23","current":11.813061,"twenty":-6.248363,"median":10.816544,"eighty":13.052702,"marketCap":10963702161},{"date":"2024-03-01","current":11.746335,"twenty":-6.246668,"median":10.819118,"eighty":13.043887,"marketCap":10901773299},{"date":"2024-03-08","current":11.598054,"twenty":-6.246668,"median":10.819118,"eighty":13.013606,"marketCap":10764153607},{"date":"2024-03-15","current":11.70185,"twenty":-6.246668,"median":10.819118,"eighty":12.990546,"marketCap":10860487391},{"date":"2024-03-22","current":11.88473,"twenty":-6.246668,"median":10.819118,"eighty":12.970138,"marketCap":11030218345},{"date":"2024-03-28","current":11.53627,"twenty":-6.246668,"median":10.819118,"eighty":12.970138,"marketCap":10706812068},{"date":"2024-04-05","current":10.634226,"twenty":-6.248363,"median":10.803557,"eighty":12.920224,"marketCap":9869625606},{"date":"2024-04-12","current":10.335193,"twenty":-6.248363,"median":10.790228,"eighty":12.892192,"marketCap":9592092560},{"date":"2024-04-19","current":10.008975,"twenty":-6.248363,"median":10.7625,"eighty":12.891006,"marketCap":9289329237},{"date":"2024-04-26","current":9.734654,"twenty":-6.246668,"median":10.732298,"eighty":12.890488,"marketCap":9034732806},{"date":"2024-05-03","current":9.586373,"twenty":-6.246668,"median":10.680148,"eighty":12.890488,"marketCap":8897113113},{"date":"2024-05-10","current":10.512615,"twenty":-6.246668,"median":10.642363,"eighty":12.887973,"marketCap":9259511636},{"date":"2024-05-17","current":11.092142,"twenty":-6.246668,"median":10.633338,"eighty":12.885974,"marketCap":9769958590},{"date":"2024-05-24","current":10.789534,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":9503421620},{"date":"2024-05-31","current":11.047794,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":9730897137},{"date":"2024-06-07","current":11.360837,"twenty":-6.246668,"median":10.633338,"eighty":12.883079,"marketCap":10006625037},{"date":"2024-06-14","current":11.050403,"twenty":-6.248363,"median":10.63245,"eighty":12.885081,"marketCap":9733194870},{"date":"2024-06-21","current":10.776491,"twenty":-6.256835,"median":10.628395,"eighty":12.885304,"marketCap":9491932957},{"date":"2024-06-28","current":10.854751,"twenty":-6.282252,"median":10.613236,"eighty":12.883079,"marketCap":9560864932},{"date":"2024-07-05","current":10.484318,"twenty":-6.282252,"median":10.606307,"eighty":12.874753,"marketCap":9234586917},{"date":"2024-07-12","current":11.342576,"twenty":-6.282252,"median":10.60315,"eighty":12.874753,"marketCap":9990540910},{"date":"2024-07-15","current":11.452141,"twenty":-6.282252,"median":10.60315,"eighty":12.874753,"marketCap":10087045675},{"date":"2024-08-02","current":10.213014,"twenty":-6.316141,"median":10.541156,"eighty":12.887085,"marketCap":8995622737},{"date":"2024-08-09","current":9.894754,"twenty":-6.316141,"median":10.50243,"eighty":12.887085,"marketCap":8715299372},{"date":"2024-08-16","current":11.059623,"twenty":-6.316141,"median":10.495825,"eighty":12.887085,"marketCap":9024652263},{"date":"2024-08-23","current":11.333292,"twenty":-6.316141,"median":10.520462,"eighty":12.887085,"marketCap":9247966362},{"date":"2024-08-30","current":11.432039,"twenty":-6.316141,"median":10.556005,"eighty":12.887085,"marketCap":9328543614},{"date":"2024-09-06","current":11.669031,"twenty":-6.316141,"median":10.596837,"eighty":12.887085,"marketCap":9521929020},{"date":"2024-09-13","current":11.860881,"twenty":-6.316141,"median":10.604729,"eighty":12.887085,"marketCap":9678479110},{"date":"2024-09-20","current":12.080945,"twenty":-6.316141,"median":10.604729,"eighty":12.887085,"marketCap":9858051273},{"date":"2024-09-27","current":13.263083,"twenty":-6.316141,"median":10.604729,"eighty":12.891006,"marketCap":10822676094},{"date":"2024-10-04","current":13.051159,"twenty":-6.316141,"median":10.604729,"eighty":12.920163,"marketCap":10649745664},{"date":"2024-10-11","current":12.668895,"twenty":-6.316141,"median":10.604729,"eighty":12.928454,"marketCap":10337818687},{"date":"2024-10-18","current":12.888554,"twenty":-6.316141,"median":10.604729,"eighty":12.970752,"marketCap":10517060308},{"date":"2024-10-25","current":12.686012,"twenty":-6.316141,"median":10.604729,"eighty":12.970752,"marketCap":10351785567},{"date":"2024-10-31","current":13.807128,"twenty":-6.316141,"median":10.604729,"eighty":13.005321,"marketCap":11266616178},{"date":"2024-11-08","current":14.874929,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":12012992912},{"date":"2024-11-15","current":16.684159,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":13474127065},{"date":"2024-11-22","current":16.277299,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":13145546657},{"date":"2024-11-29","current":17.971108,"twenty":-6.320378,"median":10.60315,"eighty":13.01068,"marketCap":14513466510},{"date":"2024-12-06","current":18.343342,"twenty":-6.320378,"median":10.60315,"eighty":13.017079,"marketCap":14814082627},{"date":"2024-12-13","current":17.74315,"twenty":-6.320378,"median":10.60315,"eighty":13.024331,"marketCap":14329368267},{"date":"2024-12-20","current":18.080758,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":14602020095},{"date":"2024-12-27","current":19.096466,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":15422305935},{"date":"2025-01-03","current":18.937762,"twenty":-6.320378,"median":10.60315,"eighty":13.046674,"marketCap":15294136272},{"date":"2025-01-10","current":19.447927,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":15706145568},{"date":"2025-01-17","current":19.760092,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":15958250633},{"date":"2025-01-24","current":20.892403,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":16872704461},{"date":"2025-01-31","current":21.542275,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17397541369},{"date":"2025-02-07","current":21.385789,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17016672045},{"date":"2025-02-14","current":22.540933,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17935820754},{"date":"2025-02-21","current":22.509713,"twenty":-6.324614,"median":10.596837,"eighty":13.042928,"marketCap":17910978897},{"date":"2025-02-28","current":21.934743,"twenty":-6.324614,"median":10.596837,"eighty":13.051034,"marketCap":17453474697},{"date":"2025-03-07","current":20.220237,"twenty":-6.32885,"median":10.606307,"eighty":13.078591,"marketCap":16089242717},{"date":"2025-03-14","current":18.136294,"twenty":-6.32885,"median":10.634226,"eighty":13.1987,"marketCap":14431048762},{"date":"2025-03-21","current":18.96883,"twenty":-6.32885,"median":10.66728,"eighty":13.263083,"marketCap":15093498282},{"date":"2025-03-28","current":18.927203,"twenty":-6.32885,"median":10.705883,"eighty":13.385558,"marketCap":15060375806},{"date":"2025-04-04","current":16.934319,"twenty":-6.32885,"median":10.751512,"eighty":13.465204,"marketCap":13474637267},{"date":"2025-04-11","current":16.629922,"twenty":-6.324614,"median":10.784872,"eighty":13.508651,"marketCap":13232429162},{"date":"2025-04-17","current":16.356746,"twenty":-6.324614,"median":10.791802,"eighty":13.538186,"marketCap":13015062913},{"date":"2025-04-25","current":17.769457,"twenty":-6.32885,"median":10.803557,"eighty":13.577995,"marketCap":14139156942},{"date":"2025-05-02","current":18.339224,"twenty":-6.303433,"median":10.829412,"eighty":13.600049,"marketCap":14592520832},{"date":"2025-05-09","current":18.734637,"twenty":-6.231418,"median":10.848701,"eighty":13.643617,"marketCap":16104293998},{"date":"2025-05-16","current":20.111829,"twenty":6.509127,"median":10.862868,"eighty":13.687468,"marketCap":17288127836},{"date":"2025-05-23","current":19.084975,"twenty":6.724548,"median":10.898335,"eighty":13.824594,"marketCap":16405444711},{"date":"2025-05-30","current":18.952088,"twenty":6.756371,"median":10.9071,"eighty":13.866606,"marketCap":16291215130},{"date":"2025-06-06","current":19.140546,"twenty":6.84205,"median":10.933012,"eighty":14.025679,"marketCap":16453213445},{"date":"2025-06-13","current":19.860552,"twenty":6.887595,"median":10.953881,"eighty":14.169585,"marketCap":17072130083},{"date":"2025-06-20","current":20.353441,"twenty":6.921587,"median":11.001202,"eighty":14.231794,"marketCap":17495817983},{"date":"2025-06-27","current":20.831834,"twenty":7.000188,"median":11.031163,"eighty":14.410115,"marketCap":17907044474},{"date":"2025-07-03","current":21.793452,"twenty":7.128175,"median":11.037814,"eighty":14.535919,"marketCap":18733651259},{"date":"2025-07-11","current":23.591049,"twenty":7.414616,"median":11.051856,"eighty":14.878941,"marketCap":20278865953},{"date":"2025-07-18","current":24.683138,"twenty":7.490137,"median":11.07262,"eighty":15.140476,"marketCap":21217625417},{"date":"2025-07-25","current":26.198049,"twenty":7.571455,"median":11.11902,"eighty":15.550471,"marketCap":22519842639},{"date":"2025-08-01","current":26.101404,"twenty":7.755488,"median":11.139522,"eighty":16.325506,"marketCap":22436766580},{"date":"2025-08-04","current":25.68583,"twenty":7.757117,"median":11.146316,"eighty":16.360388,"marketCap":22079539527}],"updateTime":1754463329768}}}