美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Triplepoint Venture Growth BDC Corp

5.32

-0.0600-1.12%

盤前：5.400.0800+1.50%05:26 EDT

成交量：8.67萬

成交額：46.14萬

市值：2.17億

市盈率：5.36

高：5.40

開：5.38

低：5.30

收：5.38

52周最高：6.95

52周最低：4.40

股本：4,070.97萬

流通股本：3,996.99萬

量比：0.43

換手率：0.22%

股息：0.94

股息率：17.67%

每股收益(TTM):0.9929

每股收益(LYR):1.22

淨資產收益率：11.45%

總資產收益率：5.26%

市淨率：0.61

市盈率(LYR):4.36

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

TPVG 2026財年第二季度財報：淨投資收益下滑，處置收益提供緩衝

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TPVG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPVG\",,,,,undefined,":{"symbol":"TPVG","market":"US","secType":"STK","nameCN":"Triplepoint Venture Growth BDC Corp","latestPrice":5.32,"timestamp":1787342400000,"preClose":5.38,"halted":0,"volume":86735,"hourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.32,"latestTime":"05:26 EDT","volume":25,"amount":134.90001,"timestamp":1787563609682,"change":0.08,"changeRate":0.015038,"amplitude":0.018797},"delay":0,"changeRate":-0.011152416356877252,"floatShares":39969877,"shares":40709723,"eps":0.992918,"marketStatus":"盤前交易","change":-0.06,"latestTime":"08-24 06:59:40 EDT","open":5.38,"high":5.4,"low":5.3,"amount":461362.286495,"amplitude":0.018587,"askPrice":6.32,"askSize":100,"bidPrice":4.4,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.992918,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1394082000000,"exchange":"NYSE","adjPreClose":5.32,"dividendRate":0.176673,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.32,"latestTime":"05:26 EDT","volume":25,"amount":134.90001,"timestamp":1787563609682,"change":0.08,"changeRate":0.015038,"amplitude":0.018797},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.32,"latestTime":"19:39 EDT","volume":3139,"amount":16644.949,"timestamp":1787355592315,"change":-0.02,"changeRate":-0.003759,"amplitude":0.003759},"volumeRatio":0.43485737707781735,"impliedVol":0.8961,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPVG\",,,,,undefined,":{"symbol":"TPVG","floatShares":39969877,"roa":"5.26%","roe":"11.45%","lyrEps":1.22,"volumeRatio":0.43485737707781735,"shares":40709723,"dividePrice":0.9399,"high":5.4,"amplitude":0.018587,"preClose":5.38,"low":5.3,"week52Low":4.395,"pbRate":"0.61","psRate":"2.42","week52High":6.95,"institutionHeld":0,"latestPrice":5.32,"committee":-0.904762,"eps":0.992918,"divideRate":0.176673,"volume":86735,"delay":0,"ttmEps":0.992918,"open":5.38,"prevYearClose":6.54,"prevWeekClose":5.32,"prevMonthClose":4.52,"prevQuarterClose":4.91,"fiveDayClose":5.45,"twentyDayClose":4.44,"sixtyDayClose":5.67,"dividendPayoutRate":0.8839822417789652,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.22857142857142848,"fiveYearAvgDividendRate":0.14779476824156193},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPVG\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"TPVG","amount":0.29,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-05","symbol":"TPVG","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.21},{"date":"2026-06-16","symbol":"TPVG","amount":0.23,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-06","symbol":"TPVG","fiscalQuarterEnding":"2026/03","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.23},{"date":"2026-03-17","symbol":"TPVG","amount":0.23,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPVG\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-16","value":0.36,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-16","value":0.36,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.36,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.36,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPVG","date":"2026-08-21","current":5.357945,"percent":0.421913,"low":-30.33526,"twenty":-16.261158,"median":6.35886,"eighty":9.942659,"high":84.203728,"avg":5.084201,"sd":23.593537,"marketCap":219018309},"quantilePoints":[{"date":"2021-08-27","current":11.395507,"twenty":8.49334,"median":9.915621,"eighty":13.520282,"marketCap":490553775},{"date":"2021-09-03","current":11.021648,"twenty":8.549601,"median":9.94133,"eighty":13.520282,"marketCap":474459897},{"date":"2021-09-10","current":10.79877,"twenty":8.590719,"median":9.955379,"eighty":13.520282,"marketCap":464865470},{"date":"2021-09-17","current":10.928183,"twenty":8.627342,"median":9.977867,"eighty":13.520282,"marketCap":470436428},{"date":"2021-09-24","current":11.474592,"twenty":8.651386,"median":9.988986,"eighty":13.520282,"marketCap":493958249},{"date":"2021-10-01","current":11.596815,"twenty":8.711424,"median":10.014402,"eighty":13.520282,"marketCap":499219709},{"date":"2021-10-08","current":11.582436,"twenty":8.737471,"median":10.026943,"eighty":13.520282,"marketCap":498600714},{"date":"2021-10-15","current":12.085708,"twenty":8.76499,"median":10.050508,"eighty":13.520282,"marketCap":520265549},{"date":"2021-10-22","current":12.40205,"twenty":8.791434,"median":10.08915,"eighty":13.520282,"marketCap":533883446},{"date":"2021-10-29","current":12.797478,"twenty":8.811546,"median":10.108806,"eighty":13.520282,"marketCap":550905817},{"date":"2021-11-05","current":8.482685,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":572275865},{"date":"2021-11-12","current":8.652614,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":583739973},{"date":"2021-11-19","current":8.703134,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":587148221},{"date":"2021-11-26","current":8.537797,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":575993954},{"date":"2021-12-03","current":7.954527,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":536644179},{"date":"2021-12-10","current":7.945341,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":536024497},{"date":"2021-12-17","current":7.770819,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":524250549},{"date":"2021-12-23","current":8.04638,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":542840994},{"date":"2021-12-31","current":8.248458,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":556473987},{"date":"2022-01-07","current":7.936156,"twenty":8.796406,"median":10.11441,"eighty":13.520282,"marketCap":535404816},{"date":"2022-01-14","current":7.761634,"twenty":8.796406,"median":10.11441,"eighty":13.520282,"marketCap":523630867},{"date":"2022-01-21","current":7.444739,"twenty":8.785252,"median":10.11441,"eighty":13.520282,"marketCap":502251855},{"date":"2022-01-28","current":7.371256,"twenty":8.754022,"median":10.11441,"eighty":13.520282,"marketCap":497294403},{"date":"2022-02-04","current":7.825931,"twenty":8.717449,"median":10.11441,"eighty":13.520282,"marketCap":527968638},{"date":"2022-02-11","current":7.66978,"twenty":8.672106,"median":10.11441,"eighty":13.520282,"marketCap":517434052},{"date":"2022-02-18","current":8.689053,"twenty":8.648022,"median":10.11441,"eighty":13.520282,"marketCap":586198292},{"date":"2022-02-25","current":7.504444,"twenty":8.63008,"median":10.11441,"eighty":13.520282,"marketCap":506279785},{"date":"2022-03-04","current":6.924652,"twenty":8.601813,"median":10.11441,"eighty":13.520282,"marketCap":530137523},{"date":"2022-03-11","current":6.809118,"twenty":8.527626,"median":10.11441,"eighty":13.520282,"marketCap":521292438},{"date":"2022-03-18","current":6.930637,"twenty":8.378077,"median":10.11441,"eighty":13.520282,"marketCap":530595694},{"date":"2022-03-25","current":7.072409,"twenty":8.298475,"median":10.11441,"eighty":13.520282,"marketCap":541449493},{"date":"2022-04-01","current":7.242536,"twenty":8.19988,"median":10.11441,"eighty":13.520282,"marketCap":554474051},{"date":"2022-04-08","current":6.975194,"twenty":8.070262,"median":10.11441,"eighty":13.520282,"marketCap":534006888},{"date":"2022-04-14","current":6.954941,"twenty":8.009639,"median":10.11441,"eighty":13.520282,"marketCap":532456346},{"date":"2022-04-22","current":6.833422,"twenty":7.972897,"median":10.11441,"eighty":13.520282,"marketCap":523153090},{"date":"2022-04-29","current":6.37975,"twenty":7.936156,"median":10.11441,"eighty":13.520282,"marketCap":488420934},{"date":"2022-05-06","current":7.043116,"twenty":7.917785,"median":10.11441,"eighty":13.520282,"marketCap":495863539},{"date":"2022-05-13","current":6.480269,"twenty":7.897577,"median":10.095455,"eighty":13.478883,"marketCap":456236873},{"date":"2022-05-20","current":6.140827,"twenty":7.860836,"median":10.059898,"eighty":13.3947,"marketCap":432338751},{"date":"2022-05-27","current":6.480269,"twenty":7.810163,"median":10.037432,"eighty":13.34338,"marketCap":456236873},{"date":"2022-06-03","current":6.519944,"twenty":7.758878,"median":10.018892,"eighty":13.299501,"marketCap":459030160},{"date":"2022-06-10","current":6.422961,"twenty":7.710479,"median":10.00794,"eighty":13.287348,"marketCap":452202125},{"date":"2022-06-17","current":5.506025,"twenty":7.667392,"median":9.981498,"eighty":13.240761,"marketCap":387646159},{"date":"2022-06-24","current":5.713217,"twenty":7.620774,"median":9.976737,"eighty":13.229451,"marketCap":402233325},{"date":"2022-07-01","current":5.7573,"twenty":7.555075,"median":9.949747,"eighty":13.1962,"marketCap":405336977},{"date":"2022-07-08","current":5.801384,"twenty":7.520706,"median":9.941053,"eighty":13.139486,"marketCap":408440629},{"date":"2022-07-15","current":5.607417,"twenty":7.475747,"median":9.910699,"eighty":13.024032,"marketCap":394784559},{"date":"2022-07-22","current":5.871917,"twenty":7.450903,"median":9.881129,"eighty":12.960856,"marketCap":413406473},{"date":"2022-07-29","current":6.140827,"twenty":7.426167,"median":9.828154,"eighty":12.878836,"marketCap":432338751},{"date":"2022-08-05","current":10.667546,"twenty":7.423463,"median":9.81225,"eighty":12.78885,"marketCap":469425349},{"date":"2022-08-12","current":10.881213,"twenty":7.434323,"median":9.834813,"eighty":12.781821,"marketCap":478827786},{"date":"2022-08-19","current":10.61215,"twenty":7.463126,"median":9.887933,"eighty":12.781821,"marketCap":466987680},{"date":"2022-08-26","current":10.659632,"twenty":7.494665,"median":9.915621,"eighty":12.781821,"marketCap":469077111},{"date":"2022-09-02","current":10.295606,"twenty":7.534486,"median":9.941053,"eighty":12.781821,"marketCap":453058145},{"date":"2022-09-09","current":10.659632,"twenty":7.590786,"median":9.955379,"eighty":12.781821,"marketCap":469077111},{"date":"2022-09-16","current":9.939494,"twenty":7.640713,"median":9.976737,"eighty":12.781821,"marketCap":437387417},{"date":"2022-09-23","current":8.665402,"twenty":7.684945,"median":9.976737,"eighty":12.781821,"marketCap":381321037},{"date":"2022-09-30","current":8.59418,"twenty":7.735915,"median":9.976737,"eighty":12.781821,"marketCap":378186891},{"date":"2022-10-07","current":8.831588,"twenty":7.778626,"median":9.976737,"eighty":12.781821,"marketCap":388634043},{"date":"2022-10-14","current":8.942379,"twenty":7.84614,"median":9.976737,"eighty":12.781821,"marketCap":393509380},{"date":"2022-10-21","current":9.345973,"twenty":7.888392,"median":9.976737,"eighty":12.781821,"marketCap":411269538},{"date":"2022-10-28","current":10.184816,"twenty":7.915948,"median":9.976737,"eighty":12.781821,"marketCap":448182807},{"date":"2022-11-04","current":79.838546,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":445259571},{"date":"2022-11-11","current":83.824147,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":467487268},{"date":"2022-11-18","current":82.748667,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":461489318},{"date":"2022-11-25","current":84.203728,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":469604191},{"date":"2022-12-02","current":82.116032,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":457961112},{"date":"2022-12-09","current":80.281391,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":447729316},{"date":"2022-12-16","current":70.665337,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":394100587},{"date":"2022-12-23","current":70.412283,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":392689305},{"date":"2022-12-30","current":65.983838,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":367991864},{"date":"2023-01-06","current":69.716385,"twenty":7.932482,"median":9.987185,"eighty":12.8864,"marketCap":388808279},{"date":"2023-01-13","current":73.701986,"twenty":7.932482,"median":9.987185,"eighty":12.980271,"marketCap":411035975},{"date":"2023-01-20","current":73.575459,"twenty":7.932482,"median":9.987185,"eighty":13.024032,"marketCap":410330334},{"date":"2023-01-27","current":75.22031,"twenty":7.932482,"median":9.987185,"eighty":13.139486,"marketCap":419503669},{"date":"2023-02-03","current":75.093783,"twenty":7.932482,"median":9.990788,"eighty":13.200251,"marketCap":418798028},{"date":"2023-02-10","current":74.461148,"twenty":7.932482,"median":10.016939,"eighty":13.234936,"marketCap":415269822},{"date":"2023-02-17","current":76.991688,"twenty":7.932482,"median":10.018991,"eighty":13.261016,"marketCap":429382645},{"date":"2023-02-24","current":74.903992,"twenty":7.932482,"median":10.046995,"eighty":13.287348,"marketCap":417739566},{"date":"2023-03-03","current":-21.974376,"twenty":7.917785,"median":10.050284,"eighty":13.290401,"marketCap":441025725},{"date":"2023-03-10","current":-18.93331,"twenty":7.90217,"median":10.050284,"eighty":13.290401,"marketCap":379991526},{"date":"2023-03-17","current":-19.67303,"twenty":7.868184,"median":10.034895,"eighty":13.290401,"marketCap":394837707},{"date":"2023-03-24","current":-19.97244,"twenty":7.819502,"median":10.016939,"eighty":13.290401,"marketCap":400846875},{"date":"2023-03-31","current":-21.275756,"twenty":7.758878,"median":9.997814,"eighty":13.288874,"marketCap":427004431},{"date":"2023-04-06","current":-20.236626,"twenty":7.719452,"median":9.981498,"eighty":13.288874,"marketCap":406149083},{"date":"2023-04-14","current":-21.258144,"twenty":7.670729,"median":9.971407,"eighty":13.290401,"marketCap":426650951},{"date":"2023-04-21","current":-21.363818,"twenty":7.620774,"median":9.947427,"eighty":13.290401,"marketCap":428771834},{"date":"2023-04-28","current":-20.395137,"twenty":7.562705,"median":9.940273,"eighty":13.291927,"marketCap":409330407},{"date":"2023-05-05","current":-17.301846,"twenty":7.519842,"median":9.929123,"eighty":13.291927,"marketCap":347248042},{"date":"2023-05-12","current":-20.18682,"twenty":7.474846,"median":9.929123,"eighty":13.291927,"marketCap":365300693},{"date":"2023-05-19","current":-21.027937,"twenty":7.448849,"median":9.915621,"eighty":13.291927,"marketCap":380521555},{"date":"2023-05-26","current":-20.734524,"twenty":7.425266,"median":9.859545,"eighty":13.291927,"marketCap":375211952},{"date":"2023-06-02","current":-21.047498,"twenty":7.40904,"median":9.859545,"eighty":13.291927,"marketCap":380875529},{"date":"2023-06-09","current":-22.866659,"twenty":7.402729,"median":9.859545,"eighty":13.291927,"marketCap":413795068},{"date":"2023-06-16","current":-23.179633,"twenty":7.389208,"median":9.859545,"eighty":13.291927,"marketCap":419458644},{"date":"2023-06-23","current":-22.084224,"twenty":7.371781,"median":9.867082,"eighty":13.293454,"marketCap":399636126},{"date":"2023-06-30","current":-23.023146,"twenty":7.351346,"median":9.874105,"eighty":13.29498,"marketCap":416626856},{"date":"2023-07-07","current":-23.33612,"twenty":7.329922,"median":9.874105,"eighty":13.29498,"marketCap":422290433},{"date":"2023-07-14","current":-23.78602,"twenty":7.319796,"median":9.874105,"eighty":13.29498,"marketCap":430431824},{"date":"2023-07-21","current":-23.629533,"twenty":7.274723,"median":9.836105,"eighty":13.29498,"marketCap":427600036},{"date":"2023-07-28","current":-24.275042,"twenty":7.22965,"median":9.800323,"eighty":13.29498,"marketCap":439281163},{"date":"2023-08-04","current":-16.135798,"twenty":7.112915,"median":9.764968,"eighty":13.29498,"marketCap":395940219},{"date":"2023-08-11","current":-16.135798,"twenty":7.086771,"median":9.744662,"eighty":13.287348,"marketCap":395940219},{"date":"2023-08-18","current":-15.529081,"twenty":7.048105,"median":9.669122,"eighty":13.287348,"marketCap":381052584},{"date":"2023-08-25","current":-15.615755,"twenty":7.023801,"median":9.616284,"eighty":13.233753,"marketCap":383179389},{"date":"2023-09-01","current":-16.092461,"twenty":6.987346,"median":9.546235,"eighty":13.206328,"marketCap":394876817},{"date":"2023-09-08","current":-16.135798,"twenty":6.972736,"median":9.529779,"eighty":13.135435,"marketCap":395940219},{"date":"2023-09-15","current":-15.861331,"twenty":6.942789,"median":9.516889,"eighty":13.024032,"marketCap":389205336},{"date":"2023-09-22","current":-15.124602,"twenty":6.927806,"median":9.502139,"eighty":12.957358,"marketCap":371127493},{"date":"2023-09-29","current":-15.139048,"twenty":6.90519,"median":9.473111,"eighty":12.8777,"marketCap":371481960},{"date":"2023-10-06","current":-14.315646,"twenty":6.891606,"median":9.462381,"eighty":12.785974,"marketCap":351277312},{"date":"2023-10-13","current":-14.763461,"twenty":6.836699,"median":9.454737,"eighty":12.668717,"marketCap":362265805},{"date":"2023-10-20","current":-13.882276,"twenty":6.737016,"median":9.422623,"eighty":12.597956,"marketCap":340643286},{"date":"2023-10-27","current":-13.434461,"twenty":6.70331,"median":9.411069,"eighty":12.586497,"marketCap":329654793},{"date":"2023-11-03","current":-15.606321,"twenty":6.641428,"median":9.394846,"eighty":12.550837,"marketCap":356167457},{"date":"2023-11-10","current":-15.859311,"twenty":6.60769,"median":9.379341,"eighty":12.550837,"marketCap":361941195},{"date":"2023-11-17","current":-16.381103,"twenty":6.549877,"median":9.366672,"eighty":12.551511,"marketCap":373849530},{"date":"2023-11-24","current":-16.586657,"twenty":6.509371,"median":9.332741,"eighty":12.551511,"marketCap":378540692},{"date":"2023-12-01","current":-16.744776,"twenty":6.480269,"median":9.318101,"eighty":12.551511,"marketCap":382149278},{"date":"2023-12-08","current":-16.966142,"twenty":6.41101,"median":9.298915,"eighty":12.550837,"marketCap":387201299},{"date":"2023-12-15","current":-16.52341,"twenty":6.355147,"median":9.260232,"eighty":12.551511,"marketCap":377097257},{"date":"2023-12-22","current":-16.760588,"twenty":6.275722,"median":9.277972,"eighty":12.569004,"marketCap":382510137},{"date":"2023-12-29","current":-17.377251,"twenty":6.196372,"median":9.281635,"eighty":12.577751,"marketCap":396583623},{"date":"2024-01-05","current":-17.693489,"twenty":6.140827,"median":9.285298,"eighty":12.586497,"marketCap":403800795},{"date":"2024-01-12","current":-17.598617,"twenty":5.987416,"median":9.230666,"eighty":12.586497,"marketCap":401635644},{"date":"2024-01-19","current":-17.314004,"twenty":5.898367,"median":9.200314,"eighty":12.595244,"marketCap":395140188},{"date":"2024-01-26","current":-17.930667,"twenty":5.776697,"median":9.176856,"eighty":12.586497,"marketCap":409213675},{"date":"2024-02-02","current":-17.7093,"twenty":5.714099,"median":9.140219,"eighty":12.586497,"marketCap":404161654},{"date":"2024-02-09","current":-17.219132,"twenty":5.692057,"median":9.1124,"eighty":12.586497,"marketCap":392975037},{"date":"2024-02-16","current":-17.298192,"twenty":5.589783,"median":9.068415,"eighty":12.586497,"marketCap":394779330},{"date":"2024-02-23","current":-17.408875,"twenty":5.573032,"median":9.053267,"eighty":12.586497,"marketCap":397305340},{"date":"2024-03-01","current":-17.045202,"twenty":5.169111,"median":9.029614,"eighty":12.577751,"marketCap":389005592},{"date":"2024-03-08","current":-9.003281,"twenty":4.790506,"median":9.001867,"eighty":12.577751,"marketCap":358519638},{"date":"2024-03-15","current":-8.615941,"twenty":-8.746314,"median":8.992905,"eighty":12.577751,"marketCap":343095394},{"date":"2024-03-22","current":-8.700967,"twenty":-8.784103,"median":8.987436,"eighty":12.577751,"marketCap":346481203},{"date":"2024-03-28","current":-8.804887,"twenty":-8.821892,"median":8.986651,"eighty":12.577751,"marketCap":350619415},{"date":"2024-04-05","current":-8.663178,"twenty":-8.931481,"median":8.955383,"eighty":12.586497,"marketCap":344976399},{"date":"2024-04-12","current":-8.719862,"twenty":-8.931481,"median":8.923174,"eighty":12.586497,"marketCap":347233606},{"date":"2024-04-19","current":-8.634836,"twenty":-8.931481,"median":8.899099,"eighty":12.586497,"marketCap":343847796},{"date":"2024-04-26","current":-8.880466,"twenty":-9.014617,"median":8.880337,"eighty":12.577751,"marketCap":353629024},{"date":"2024-05-03","current":-8.862205,"twenty":-9.022175,"median":8.865935,"eighty":12.577751,"marketCap":350243214},{"date":"2024-05-10","current":-8.781333,"twenty":-9.022175,"median":8.835988,"eighty":12.577751,"marketCap":347047058},{"date":"2024-05-17","current":-8.771757,"twenty":-9.022175,"median":8.830948,"eighty":12.577751,"marketCap":346668599},{"date":"2024-05-24","current":-8.934551,"twenty":-9.082269,"median":8.823864,"eighty":12.577751,"marketCap":353102405},{"date":"2024-05-31","current":-8.857942,"twenty":-9.082269,"median":8.817267,"eighty":12.577751,"marketCap":350074732},{"date":"2024-06-07","current":-8.877094,"twenty":-9.082269,"median":8.817267,"eighty":12.577751,"marketCap":350831650},{"date":"2024-06-14","current":-9.039889,"twenty":-9.105088,"median":8.8178,"eighty":12.586497,"marketCap":357265456},{"date":"2024-06-21","current":-7.957784,"twenty":-9.106922,"median":8.804273,"eighty":12.595244,"marketCap":314499570},{"date":"2024-06-28","current":-7.823718,"twenty":-9.129905,"median":8.733948,"eighty":12.621484,"marketCap":309201141},{"date":"2024-07-05","current":-7.708804,"twenty":-9.129905,"median":8.689053,"eighty":12.621484,"marketCap":304659631},{"date":"2024-07-12","current":-7.823718,"twenty":-9.129905,"median":8.648022,"eighty":12.621484,"marketCap":309201141},{"date":"2024-07-15","current":-7.881174,"twenty":-9.129905,"median":8.648022,"eighty":12.621484,"marketCap":311471896},{"date":"2024-08-02","current":-8.168459,"twenty":-9.296147,"median":8.582063,"eighty":12.665218,"marketCap":322825672},{"date":"2024-08-09","current":-29.699134,"twenty":-9.437232,"median":8.582063,"eighty":12.665218,"marketCap":298446594},{"date":"2024-08-16","current":-29.381071,"twenty":-13.630921,"median":8.582063,"eighty":12.665218,"marketCap":295250379},{"date":"2024-08-23","current":-29.659376,"twenty":-14.26653,"median":8.582063,"eighty":12.665218,"marketCap":298047067},{"date":"2024-08-30","current":-29.659376,"twenty":-14.483215,"median":8.582063,"eighty":12.665218,"marketCap":298047067},{"date":"2024-09-06","current":-29.778649,"twenty":-14.66812,"median":8.582063,"eighty":12.665218,"marketCap":299245648},{"date":"2024-09-13","current":-30.056955,"twenty":-15.017704,"median":8.582063,"eighty":12.665218,"marketCap":302042336},{"date":"2024-09-20","current":-28.82446,"twenty":-15.355733,"median":8.582063,"eighty":12.665218,"marketCap":289657002},{"date":"2024-09-27","current":-27.432935,"twenty":-15.608208,"median":8.582063,"eighty":12.665218,"marketCap":275673561},{"date":"2024-10-04","current":-27.313661,"twenty":-15.861331,"median":8.582063,"eighty":12.665218,"marketCap":274474980},{"date":"2024-10-11","current":-26.39923,"twenty":-15.942226,"median":8.582063,"eighty":12.665218,"marketCap":265285861},{"date":"2024-10-18","current":-26.995598,"twenty":-16.052272,"median":8.582063,"eighty":12.665218,"marketCap":271278765},{"date":"2024-10-25","current":-26.796809,"twenty":-16.109796,"median":8.582063,"eighty":12.665218,"marketCap":269281130},{"date":"2024-10-31","current":-26.319714,"twenty":-16.135798,"median":8.582063,"eighty":12.665218,"marketCap":264486807},{"date":"2024-11-08","current":28.932593,"twenty":-16.237669,"median":8.569946,"eighty":12.672215,"marketCap":301969475},{"date":"2024-11-15","current":30.275618,"twenty":-16.237669,"median":8.569946,"eighty":12.80755,"marketCap":315986625},{"date":"2024-11-22","current":30.8512,"twenty":-16.237669,"median":8.569946,"eighty":12.913624,"marketCap":321993976},{"date":"2024-11-29","current":32.194225,"twenty":-16.237669,"median":8.569946,"eighty":13.048323,"marketCap":336011126},{"date":"2024-12-06","current":31.503526,"twenty":-16.237669,"median":8.569946,"eighty":13.368453,"marketCap":328802306},{"date":"2024-12-13","current":30.889572,"twenty":-16.237669,"median":8.569946,"eighty":13.499653,"marketCap":322394466},{"date":"2024-12-20","current":26.093055,"twenty":-16.237669,"median":8.569946,"eighty":13.644848,"marketCap":272333213},{"date":"2024-12-27","current":28.740732,"twenty":-16.237669,"median":8.569946,"eighty":13.788294,"marketCap":299967024},{"date":"2025-01-03","current":29.23957,"twenty":-16.237669,"median":8.569946,"eighty":14.30736,"marketCap":305173395},{"date":"2025-01-10","current":28.855849,"twenty":-16.238045,"median":8.560761,"eighty":16.199426,"marketCap":301168495},{"date":"2025-01-17","current":29.661664,"twenty":-16.238045,"median":8.560761,"eighty":17.178816,"marketCap":309578785},{"date":"2025-01-24","current":29.930269,"twenty":-16.238045,"median":8.560761,"eighty":18.647901,"marketCap":312382215},{"date":"2025-01-31","current":30.505851,"twenty":-16.238045,"median":8.560761,"eighty":19.729969,"marketCap":318389565},{"date":"2025-02-07","current":30.007013,"twenty":-16.238045,"median":8.560761,"eighty":19.844494,"marketCap":313183195},{"date":"2025-02-14","current":29.853524,"twenty":-16.238045,"median":8.560761,"eighty":19.986664,"marketCap":311581235},{"date":"2025-02-21","current":31.158177,"twenty":-16.238045,"median":8.560761,"eighty":20.128833,"marketCap":325197896},{"date":"2025-02-28","current":30.582595,"twenty":-16.238045,"median":8.560761,"eighty":20.290749,"marketCap":319190545},{"date":"2025-03-07","current":9.180769,"twenty":-16.23842,"median":8.551575,"eighty":20.413172,"marketCap":294206929},{"date":"2025-03-14","current":9.243394,"twenty":-16.23842,"median":8.59418,"eighty":20.413172,"marketCap":296213797},{"date":"2025-03-21","current":8.930271,"twenty":-16.23842,"median":8.648022,"eighty":20.413172,"marketCap":286179455},{"date":"2025-03-28","current":8.930271,"twenty":-16.23842,"median":8.68017,"eighty":20.413172,"marketCap":286179455},{"date":"2025-04-04","current":8.454324,"twenty":-16.23842,"median":8.703134,"eighty":20.413172,"marketCap":270927254},{"date":"2025-04-11","current":7.489904,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"marketCap":240021478},{"date":"2025-04-17","current":7.489904,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"marketCap":240021478},{"date":"2025-04-25","current":7.740403,"twenty":-16.23842,"median":8.703134,"eighty":20.413172,"marketCap":248048952},{"date":"2025-05-02","current":7.527479,"twenty":-16.23842,"median":8.703134,"eighty":20.413172,"marketCap":241225599},{"date":"2025-05-09","current":6.906876,"twenty":-16.23842,"median":8.689053,"eighty":20.413172,"marketCap":253869150},{"date":"2025-05-16","current":7.235254,"twenty":-16.23842,"median":8.648022,"eighty":20.413172,"marketCap":265938999},{"date":"2025-05-23","current":7.30093,"twenty":-16.23842,"median":8.602095,"eighty":20.413172,"marketCap":268352969},{"date":"2025-05-30","current":7.574578,"twenty":-16.23842,"median":8.537797,"eighty":20.413172,"marketCap":278411176},{"date":"2025-06-06","current":7.793496,"twenty":-16.23842,"median":8.37915,"eighty":20.274952,"marketCap":286457742},{"date":"2025-06-13","current":8.067144,"twenty":-16.23842,"median":8.248458,"eighty":20.069596,"marketCap":296515949},{"date":"2025-06-20","current":7.366605,"twenty":-16.238796,"median":8.110678,"eighty":19.943223,"marketCap":270766939},{"date":"2025-06-27","current":7.574578,"twenty":-16.238796,"median":8.041787,"eighty":19.844494,"marketCap":278411176},{"date":"2025-07-03","current":7.694983,"twenty":-16.238796,"median":8.007343,"eighty":18.916443,"marketCap":282836787},{"date":"2025-07-11","current":7.946739,"twenty":-16.238796,"median":7.978534,"eighty":13.749809,"marketCap":292090338},{"date":"2025-07-18","current":8.121874,"twenty":-16.238796,"median":7.94604,"eighty":13.644848,"marketCap":298527591},{"date":"2025-07-25","current":7.859172,"twenty":-16.238796,"median":7.922581,"eighty":13.478661,"marketCap":288871712},{"date":"2025-08-01","current":7.530794,"twenty":-16.238796,"median":7.913901,"eighty":13.29498,"marketCap":276801863},{"date":"2025-08-08","current":6.178425,"twenty":-16.238796,"median":7.902955,"eighty":12.971352,"marketCap":255249280},{"date":"2025-08-15","current":6.227228,"twenty":-16.238796,"median":7.883349,"eighty":12.847805,"marketCap":257265467},{"date":"2025-08-22","current":6.207707,"twenty":-16.238796,"median":7.860923,"eighty":12.743938,"marketCap":256458992},{"date":"2025-08-29","current":6.510284,"twenty":-16.238796,"median":7.842753,"eighty":12.660427,"marketCap":268959352},{"date":"2025-09-05","current":6.637171,"twenty":-16.249977,"median":7.816746,"eighty":12.543839,"marketCap":274201438},{"date":"2025-09-12","current":6.568847,"twenty":-16.238796,"median":7.780264,"eighty":12.446551,"marketCap":271378776},{"date":"2025-09-19","current":6.061299,"twenty":-16.238796,"median":7.76393,"eighty":12.301095,"marketCap":250410431},{"date":"2025-09-26","current":5.739201,"twenty":-16.238796,"median":7.739584,"eighty":12.26702,"marketCap":237103597},{"date":"2025-10-03","current":5.641595,"twenty":-16.238796,"median":7.700456,"eighty":12.241463,"marketCap":233071222},{"date":"2025-10-10","current":5.260934,"twenty":-16.238796,"median":7.671436,"eighty":12.207388,"marketCap":217344963},{"date":"2025-10-17","current":5.37806,"twenty":-16.238796,"median":7.618811,"eighty":12.071088,"marketCap":222183812},{"date":"2025-10-24","current":5.602553,"twenty":-16.238796,"median":7.593287,"eighty":11.719038,"marketCap":231458273},{"date":"2025-10-31","current":5.309737,"twenty":-16.238796,"median":7.560714,"eighty":11.602556,"marketCap":219361151},{"date":"2025-11-07","current":6.826423,"twenty":-16.238796,"median":7.53687,"eighty":11.577,"marketCap":231490836},{"date":"2025-11-14","current":7.100433,"twenty":-16.238796,"median":7.506673,"eighty":11.577,"marketCap":240782790},{"date":"2025-11-21","current":7.445924,"twenty":-16.238796,"median":7.489904,"eighty":11.577,"marketCap":252498731},{"date":"2025-11-28","current":7.588886,"twenty":-16.238796,"median":7.489904,"eighty":11.577,"marketCap":257346706},{"date":"2025-12-05","current":7.91055,"twenty":-16.238796,"median":7.489904,"eighty":11.577,"marketCap":268254652},{"date":"2025-12-12","current":7.886723,"twenty":-16.238796,"median":7.489904,"eighty":11.577,"marketCap":267446656},{"date":"2025-12-19","current":7.481665,"twenty":-16.238796,"median":7.445331,"eighty":11.577,"marketCap":253710725},{"date":"2025-12-26","current":7.505491,"twenty":-16.238796,"median":7.440146,"eighty":11.577,"marketCap":254518721},{"date":"2026-01-02","current":7.791415,"twenty":-16.238796,"median":7.440146,"eighty":11.577,"marketCap":264214672},{"date":"2026-01-09","current":7.791415,"twenty":-16.238796,"median":7.440146,"eighty":11.577,"marketCap":264214672},{"date":"2026-01-16","current":8.005858,"twenty":-16.238796,"median":7.440146,"eighty":11.577,"marketCap":271486635},{"date":"2026-01-23","current":7.743761,"twenty":-16.238796,"median":7.440146,"eighty":11.568481,"marketCap":262598680},{"date":"2026-01-30","current":7.314876,"twenty":-16.238796,"median":7.432281,"eighty":11.553678,"marketCap":248054753},{"date":"2026-02-06","current":6.731115,"twenty":-16.238796,"median":7.391358,"eighty":11.488971,"marketCap":228258853},{"date":"2026-02-13","current":6.826423,"twenty":-16.238796,"median":7.36893,"eighty":11.402696,"marketCap":231490836},{"date":"2026-02-20","current":6.719202,"twenty":-16.238796,"median":7.35213,"eighty":11.316421,"marketCap":227854855},{"date":"2026-02-27","current":6.57624,"twenty":-16.238796,"median":7.331844,"eighty":11.239844,"marketCap":223006879},{"date":"2026-03-06","current":4.410603,"twenty":-16.238796,"median":7.307419,"eighty":11.143871,"marketCap":217032537},{"date":"2026-03-13","current":4.254257,"twenty":-16.238796,"median":7.267739,"eighty":11.050406,"marketCap":209339219},{"date":"2026-03-20","current":4.278943,"twenty":-16.238796,"median":7.214356,"eighty":10.971321,"marketCap":210553954},{"date":"2026-03-27","current":3.801676,"twenty":-16.238796,"median":7.142414,"eighty":10.881213,"marketCap":187069089},{"date":"2026-04-02","current":4.032081,"twenty":-16.238796,"median":7.100433,"eighty":10.865386,"marketCap":198406610},{"date":"2026-04-10","current":4.213113,"twenty":-16.238796,"median":7.066333,"eighty":10.79877,"marketCap":207314662},{"date":"2026-04-17","current":4.443518,"twenty":-16.238796,"median":7.02042,"eighty":10.675459,"marketCap":218652183},{"date":"2026-04-24","current":4.254257,"twenty":-16.238796,"median":6.991397,"eighty":10.635891,"marketCap":209339219},{"date":"2026-05-01","current":4.501119,"twenty":-16.238796,"median":6.948865,"eighty":10.50136,"marketCap":221486563},{"date":"2026-05-08","current":4.93389,"twenty":-16.238796,"median":6.926623,"eighty":10.477619,"marketCap":242781906},{"date":"2026-05-15","current":5.55551,"twenty":-16.238796,"median":6.906605,"eighty":10.477619,"marketCap":237098049},{"date":"2026-05-22","current":5.260611,"twenty":-16.238796,"median":6.88401,"eighty":10.477619,"marketCap":224512364},{"date":"2026-05-29","current":5.279637,"twenty":-16.249977,"median":6.833422,"eighty":10.482367,"marketCap":225324344},{"date":"2026-06-05","current":5.22256,"twenty":-16.238796,"median":6.814213,"eighty":10.477619,"marketCap":222888405},{"date":"2026-06-12","current":5.251098,"twenty":-16.238796,"median":6.735686,"eighty":10.477619,"marketCap":224106375},{"date":"2026-06-18","current":4.708865,"twenty":-16.238796,"median":6.707289,"eighty":10.477619,"marketCap":200964955},{"date":"2026-06-26","current":4.366402,"twenty":-16.249977,"median":6.646931,"eighty":10.482367,"marketCap":186349322},{"date":"2026-07-02","current":4.82302,"twenty":-16.249977,"median":6.635808,"eighty":10.482367,"marketCap":205836833},{"date":"2026-07-10","current":4.404454,"twenty":-16.249977,"median":6.61765,"eighty":10.482367,"marketCap":187973282},{"date":"2026-07-17","current":4.575685,"twenty":-16.249977,"median":6.57624,"eighty":10.482367,"marketCap":195281098},{"date":"2026-07-24","current":4.204684,"twenty":-16.249977,"median":6.549877,"eighty":10.482367,"marketCap":179447496},{"date":"2026-07-31","current":4.328351,"twenty":-16.261158,"median":6.515114,"eighty":10.487115,"marketCap":184725363},{"date":"2026-08-07","current":5.30027,"twenty":-16.261158,"median":6.49129,"eighty":10.301937,"marketCap":212911851},{"date":"2026-08-14","current":5.523226,"twenty":-16.261158,"median":6.450565,"eighty":10.085104,"marketCap":221867990},{"date":"2026-08-21","current":5.452286,"twenty":-16.261158,"median":6.35886,"eighty":9.942659,"marketCap":219018309}],"updateTime":1787569180259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPVG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657857494","title":"TPVG 2026財年第二季度財報：淨投資收益下滑，處置收益提供緩衝","url":"https://stock-news.laohu8.com/highlight/detail?id=2657857494","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657857494?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 06:17","pubTimestamp":1785968257,"startTime":"0","endTime":"0","summary":"TPVG 2026财年第二季度总投资及其他收入2,210万美元，同比下降约5.2%；每股净投资收益降至0.21美元，Revolut处置收益缓冲盈利，但债务收益率和信贷质量仍承压。","market":"nz","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock1.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262080264-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQMX","BDCZ","TPVG","PSET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPVG\",params:#limit:6,delay:false,,,undefined,":[]}}