美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tootsie Roll Industries Inc

42.47

+0.08000.19%

成交量：7.68萬

成交額：326.47萬

市值：31.93億

市盈率：31.93

高：43.29

開：42.01

低：42.01

收：42.39

52周最高：43.29

52周最低：28.28

股本：7,517.62萬

流通股本：2,228.66萬

量比：0.54

換手率：0.34%

股息：0.35

股息率：0.83%

每股收益(TTM):1.33

每股收益(LYR):1.33

淨資產收益率：11.04%

總資產收益率：6.11%

市淨率：3.39

市盈率(LYR):31.88

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Tootsie Roll Industries Inc

交易所：

NYSE

成立時間：

1896

員工人數：

2100

公司地址：

7401 South Cicero Avenue,Chicago,Illinois,United States

官網：

http://www.tootsie.com

郵編：

60629

電話：

傳真：

415 401 0087

簡介：

Tootsie Roll Industries, Inc.在弗吉尼亞州註冊成立。公司從事糖果產品的製造和銷售已有超過125年的歷史，僅在該行業細分領域經營。其產品以一系列知名商標進行營銷，包括Tootsie Roll、Tootsie Pops、Dots、Junior Mints和Andes，並通過美國、加拿大和墨西哥的廣泛零售渠道進行銷售。

董事

名稱

職位

Ellen R. Gordon

Chairman of the Board and Chief Executive Officer

Barre A. Seibert

Director

Lana Jane Lewis Brent

Director

Paula M. Wardynski

Director

Virginia L. Gordon

Director

股東

名稱

職位

Ellen R. Gordon

Chairman of the Board and Chief Executive Officer

Barry P. Bowen

Treasurer

G. Howard Ember, Jr.

Vice President Finance

Kenneth D. Naylor

Vice President Marketing and Sales

Stephen P. Green

Vice President Manufacturing

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TR\",,,,,undefined,":{"symbol":"TR","market":"US","secType":"STK","nameCN":"Tootsie Roll Industries Inc","latestPrice":42.47,"timestamp":1773689440244,"preClose":42.39,"halted":0,"volume":76780,"delay":0,"changeRate":0.0018872375560273246,"floatShares":22286645,"shares":75176228,"eps":1.330097,"marketStatus":"交易中","change":0.08,"latestTime":"03-16 15:30:43 EDT","open":42.01,"high":43.285,"low":42.01,"amount":3264673.92944,"amplitude":0.030078,"askPrice":42.64,"askSize":172,"bidPrice":42.44,"bidSize":118,"shortable":3,"etf":0,"ttmEps":1.330097,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.39,"dividendRate":0.008283,"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"16:20 EDT","volume":2578,"amount":109281.42,"timestamp":1773433200278,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.544271,"impliedVol":0.3047,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TR\",,,,,undefined,":{"symbol":"TR","floatShares":22286645,"roa":"6.11%","roe":"11.04%","lyrEps":1.332389,"volumeRatio":0.544271,"shares":75176228,"dividePrice":0.3518,"high":43.285,"amplitude":0.030078,"preClose":42.39,"low":42.01,"week52Low":28.2816,"pbRate":"3.39","psRate":"4.36","week52High":43.285,"institutionHeld":0.3291,"latestPrice":42.47,"committee":-0.186207,"eps":1.330097,"divideRate":0.008283,"volume":76780,"delay":0,"ttmEps":1.330097,"open":42.01,"prevYearClose":35.5631,"prevWeekClose":42.39,"prevMonthClose":41,"prevQuarterClose":35.5631,"fiveDayClose":42.34,"twentyDayClose":40.7767,"sixtyDayClose":36.5631,"dividendPayoutRate":0.2623217116823961,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.029999852652983106,"fiveYearAvgDividendRate":0.010027823434594905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TR\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"TR","amount":0.09,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Tootsie Roll Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-27"},{"market":"US","date":"2026-03-05","symbol":"TR","defaultRemindTime":1772721000000,"type":"split","dateTimestamp":1772686800000,"forFactor":100,"toFactor":103,"ratio":0.970873786407767},{"date":"2026-02-12","symbol":"TR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770886800000,"name":null,"time":"","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-12-24","symbol":"TR","amount":0.09,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Tootsie Roll Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2026-01-08"},{"market":"US","date":"2025-10-23","symbol":"TR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TR\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-11","value":0.09,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-10-20","value":0.09,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-03","value":0.09,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-28","value":0.09,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-10","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TR","date":"2026-03-13","current":31.869856,"percent":0.37541,"low":21.4175,"twenty":24.67321,"median":34.487421,"eighty":37.002331,"high":46.364181,"avg":32.113894,"sd":6.476836,"marketCap":2870613468},"quantilePoints":[{"date":"2021-03-19","current":37.279068,"twenty":30.418734,"median":34.97008,"eighty":38.872136,"marketCap":2199278617},{"date":"2021-03-26","current":36.977863,"twenty":30.459621,"median":34.997026,"eighty":38.86831,"marketCap":2181509009},{"date":"2021-04-01","current":36.576979,"twenty":30.459621,"median":35.022062,"eighty":38.86831,"marketCap":2157858878},{"date":"2021-04-09","current":36.19648,"twenty":30.418734,"median":35.072268,"eighty":38.872136,"marketCap":2135411342},{"date":"2021-04-16","current":36.658514,"twenty":30.418734,"median":35.096136,"eighty":38.872136,"marketCap":2162669049},{"date":"2021-04-23","current":36.339167,"twenty":30.418734,"median":35.119224,"eighty":38.872136,"marketCap":2143829131},{"date":"2021-04-30","current":35.598552,"twenty":30.418734,"median":35.170465,"eighty":38.872136,"marketCap":2100136570},{"date":"2021-05-07","current":36.467783,"twenty":30.418734,"median":35.178711,"eighty":38.872136,"marketCap":2107108503},{"date":"2021-05-14","current":36.758556,"twenty":30.418734,"median":35.178711,"eighty":38.856607,"marketCap":2123909378},{"date":"2021-05-21","current":36.668554,"twenty":30.418734,"median":35.178711,"eighty":38.720238,"marketCap":2118709052},{"date":"2021-05-28","current":36.107779,"twenty":30.418734,"median":35.178711,"eighty":38.65835,"marketCap":2086307452},{"date":"2021-06-04","current":38.427733,"twenty":30.418734,"median":35.178711,"eighty":38.65835,"marketCap":2220354404},{"date":"2021-06-11","current":39.438515,"twenty":30.418734,"median":35.178711,"eighty":38.69009,"marketCap":2278757380},{"date":"2021-06-18","current":37.659262,"twenty":30.418734,"median":35.178711,"eighty":38.708314,"marketCap":2175952149},{"date":"2021-06-25","current":39.216973,"twenty":30.418734,"median":35.178711,"eighty":38.745132,"marketCap":2265956681},{"date":"2021-07-02","current":38.697736,"twenty":30.418734,"median":35.178711,"eighty":38.817296,"marketCap":2235955213},{"date":"2021-07-09","current":38.621581,"twenty":30.418734,"median":35.178711,"eighty":38.817296,"marketCap":2231554973},{"date":"2021-07-16","current":38.621581,"twenty":30.418734,"median":35.178711,"eighty":38.856607,"marketCap":2231554973},{"date":"2021-07-23","current":39.04121,"twenty":30.418734,"median":35.178711,"eighty":38.892969,"marketCap":2255801105},{"date":"2021-07-30","current":39.096595,"twenty":30.418734,"median":35.178711,"eighty":38.96615,"marketCap":2259001279},{"date":"2021-08-06","current":37.321408,"twenty":30.418734,"median":35.178711,"eighty":38.967558,"marketCap":2246226269},{"date":"2021-08-13","current":37.545679,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2259724228},{"date":"2021-08-20","current":35.870403,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2158896094},{"date":"2021-08-27","current":35.382023,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2129502450},{"date":"2021-09-03","current":35.421599,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2131884366},{"date":"2021-09-10","current":34.610268,"twenty":30.459621,"median":35.164922,"eighty":38.967558,"marketCap":2083053614},{"date":"2021-09-17","current":35.065405,"twenty":30.459621,"median":35.118802,"eighty":38.967558,"marketCap":2110446490},{"date":"2021-09-24","current":34.564095,"twenty":30.459621,"median":35.099413,"eighty":38.967558,"marketCap":2080274614},{"date":"2021-10-01","current":34.729,"twenty":30.459621,"median":35.07537,"eighty":38.967558,"marketCap":2090199615},{"date":"2021-10-08","current":35.17754,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2117195448},{"date":"2021-10-15","current":35.33585,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2126723449},{"date":"2021-10-22","current":35.375426,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2129105407},{"date":"2021-10-29","current":35.461177,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2134266408},{"date":"2021-11-05","current":36.549548,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2199771119},{"date":"2021-11-12","current":35.400187,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2132719646},{"date":"2021-11-19","current":35.556872,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2142159310},{"date":"2021-11-26","current":35.465472,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2136652832},{"date":"2021-12-03","current":35.948587,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2165758596},{"date":"2021-12-10","current":39.474022,"twenty":30.459621,"median":35.069166,"eighty":39.002727,"marketCap":2378151959},{"date":"2021-12-17","current":37.854934,"twenty":30.459621,"median":35.069166,"eighty":39.041586,"marketCap":2280608359},{"date":"2021-12-23","current":38.951736,"twenty":30.459621,"median":35.069166,"eighty":39.044126,"marketCap":2346686301},{"date":"2021-12-31","current":38.214006,"twenty":30.459621,"median":35.069166,"eighty":39.044126,"marketCap":2302241030},{"date":"2022-01-07","current":38.298878,"twenty":30.500509,"median":35.072268,"eighty":39.041398,"marketCap":2307354185},{"date":"2022-01-14","current":37.378347,"twenty":30.500509,"median":35.072268,"eighty":38.953042,"marketCap":2251895918},{"date":"2022-01-21","current":37.006218,"twenty":30.500509,"median":35.072268,"eighty":38.887431,"marketCap":2229476601},{"date":"2022-01-28","current":36.730834,"twenty":30.500509,"median":35.072268,"eighty":38.758116,"marketCap":2212885827},{"date":"2022-02-04","current":36.10409,"twenty":30.500509,"median":35.072268,"eighty":38.700394,"marketCap":2175127003},{"date":"2022-02-11","current":36.70472,"twenty":30.500509,"median":35.072268,"eighty":38.684621,"marketCap":2211312536},{"date":"2022-02-18","current":36.789591,"twenty":30.500509,"median":35.072268,"eighty":38.602819,"marketCap":2216425691},{"date":"2022-02-25","current":37.089906,"twenty":30.500509,"median":35.072268,"eighty":38.594737,"marketCap":2234518457},{"date":"2022-03-04","current":35.00724,"twenty":30.500509,"median":35.039157,"eighty":38.578775,"marketCap":2286882968},{"date":"2022-03-11","current":34.041855,"twenty":30.500509,"median":35.013039,"eighty":38.578775,"marketCap":2223818239},{"date":"2022-03-18","current":34.642127,"twenty":30.500509,"median":34.98783,"eighty":38.578775,"marketCap":2263031585},{"date":"2022-03-25","current":35.397107,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2312351439},{"date":"2022-04-01","current":36.306797,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2371777802},{"date":"2022-04-08","current":35.997378,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2351564742},{"date":"2022-04-14","current":36.145899,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2361267021},{"date":"2022-04-22","current":35.502309,"twenty":30.500509,"median":34.976192,"eighty":38.523191,"marketCap":2319223855},{"date":"2022-04-29","current":37.146347,"twenty":30.500509,"median":34.976192,"eighty":38.491426,"marketCap":2426622282},{"date":"2022-05-06","current":34.028587,"twenty":30.500509,"median":34.97008,"eighty":38.491426,"marketCap":2222951501},{"date":"2022-05-13","current":34.271293,"twenty":30.500509,"median":34.959914,"eighty":38.491426,"marketCap":2281988311},{"date":"2022-05-20","current":33.3045,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2217613420},{"date":"2022-05-27","current":34.92762,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2325690474},{"date":"2022-06-03","current":34.453344,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2294110356},{"date":"2022-06-10","current":35.574303,"twenty":30.500509,"median":34.965691,"eighty":38.491426,"marketCap":2368750553},{"date":"2022-06-17","current":35.385809,"twenty":30.500509,"median":34.986251,"eighty":38.491426,"marketCap":2356199466},{"date":"2022-06-24","current":35.711408,"twenty":30.459621,"median":35.012111,"eighty":38.492811,"marketCap":2377879840},{"date":"2022-07-01","current":36.161362,"twenty":30.459621,"median":35.050634,"eighty":38.492811,"marketCap":2407840462},{"date":"2022-07-08","current":35.875581,"twenty":30.459621,"median":35.07537,"eighty":38.492811,"marketCap":2388811431},{"date":"2022-07-15","current":35.936385,"twenty":30.459621,"median":35.099413,"eighty":38.492811,"marketCap":2392860151},{"date":"2022-07-22","current":35.3405,"twenty":30.459621,"median":35.119646,"eighty":38.492811,"marketCap":2353182550},{"date":"2022-07-29","current":34.617168,"twenty":30.459621,"median":35.124771,"eighty":38.492811,"marketCap":2305018749},{"date":"2022-08-05","current":37.44852,"twenty":30.459621,"median":35.164167,"eighty":38.515207,"marketCap":2575746652},{"date":"2022-08-12","current":35.516542,"twenty":30.459621,"median":35.192021,"eighty":38.515207,"marketCap":2442863295},{"date":"2022-08-19","current":35.899841,"twenty":30.459621,"median":35.222065,"eighty":38.515207,"marketCap":2469226938},{"date":"2022-08-26","current":36.052476,"twenty":30.459621,"median":35.236971,"eighty":38.515207,"marketCap":2479725378},{"date":"2022-09-02","current":35.706111,"twenty":30.459621,"median":35.250637,"eighty":38.515207,"marketCap":2455901999},{"date":"2022-09-09","current":35.618052,"twenty":30.459621,"median":35.251235,"eighty":38.515207,"marketCap":2449845205},{"date":"2022-09-16","current":34.93119,"twenty":30.459621,"median":35.275199,"eighty":38.515207,"marketCap":2402602202},{"date":"2022-09-23","current":35.365615,"twenty":30.459621,"median":35.291857,"eighty":38.515207,"marketCap":2432482375},{"date":"2022-09-30","current":34.514377,"twenty":30.459621,"median":35.282441,"eighty":38.515207,"marketCap":2373933337},{"date":"2022-10-07","current":33.9589,"twenty":30.459621,"median":35.275199,"eighty":38.515207,"marketCap":2335727116},{"date":"2022-10-14","current":35.678989,"twenty":30.459621,"median":35.277556,"eighty":38.515207,"marketCap":2454036542},{"date":"2022-10-21","current":39.789595,"twenty":30.459621,"median":35.309465,"eighty":38.621581,"marketCap":2736768119},{"date":"2022-10-28","current":41.133965,"twenty":30.459621,"median":35.33585,"eighty":38.693582,"marketCap":2829235221},{"date":"2022-11-04","current":41.126903,"twenty":30.459621,"median":35.365615,"eighty":38.727651,"marketCap":2828749544},{"date":"2022-11-11","current":40.598199,"twenty":30.459621,"median":35.381518,"eighty":38.868364,"marketCap":2867247793},{"date":"2022-11-18","current":41.822481,"twenty":30.459621,"median":35.397107,"eighty":38.912658,"marketCap":2953712741},{"date":"2022-11-25","current":42.538989,"twenty":30.459621,"median":35.412459,"eighty":38.973288,"marketCap":3004316117},{"date":"2022-12-02","current":43.725695,"twenty":30.459621,"median":35.461177,"eighty":39.051989,"marketCap":3088127183},{"date":"2022-12-09","current":45.320108,"twenty":30.459621,"median":35.471286,"eighty":39.117658,"marketCap":3200732630},{"date":"2022-12-16","current":44.686818,"twenty":30.459621,"median":35.500754,"eighty":39.156283,"marketCap":3156006518},{"date":"2022-12-23","current":44.886504,"twenty":30.459621,"median":35.518251,"eighty":39.212819,"marketCap":3170109352},{"date":"2022-12-30","current":44.344499,"twenty":30.459621,"median":35.543479,"eighty":39.244989,"marketCap":3131830255},{"date":"2023-01-06","current":46.364181,"twenty":30.459621,"median":35.554906,"eighty":39.33721,"marketCap":3274470267},{"date":"2023-01-13","current":45.776533,"twenty":30.459621,"median":35.580914,"eighty":39.488416,"marketCap":3232967662},{"date":"2023-01-20","current":44.715345,"twenty":30.459621,"median":35.599696,"eighty":39.553389,"marketCap":3158021221},{"date":"2023-01-27","current":44.983494,"twenty":30.459621,"median":35.61563,"eighty":39.805596,"marketCap":3176959274},{"date":"2023-02-03","current":44.605414,"twenty":30.459621,"median":35.624587,"eighty":40.03506,"marketCap":3150257394},{"date":"2023-02-10","current":44.45066,"twenty":30.459621,"median":35.655979,"eighty":40.124447,"marketCap":3139327875},{"date":"2023-02-17","current":45.186646,"twenty":30.459621,"median":35.679487,"eighty":40.211775,"marketCap":3191306858},{"date":"2023-02-24","current":44.193921,"twenty":30.459621,"median":35.706111,"eighty":40.250462,"marketCap":3121195678},{"date":"2023-03-03","current":40.491025,"twenty":30.664244,"median":35.722413,"eighty":40.310223,"marketCap":3074766959},{"date":"2023-03-10","current":38.753248,"twenty":30.826799,"median":35.747777,"eighty":40.310223,"marketCap":2942805422},{"date":"2023-03-17","current":40.697347,"twenty":31.074975,"median":35.770935,"eighty":40.352372,"marketCap":3090434437},{"date":"2023-03-24","current":40.113449,"twenty":31.202785,"median":35.804959,"eighty":40.371652,"marketCap":3046094988},{"date":"2023-03-31","current":40.199573,"twenty":31.479501,"median":35.830562,"eighty":40.365909,"marketCap":3052634995},{"date":"2023-04-06","current":40.501008,"twenty":31.593661,"median":35.856386,"eighty":40.398204,"marketCap":3075525022},{"date":"2023-04-14","current":40.377204,"twenty":31.723953,"median":35.870488,"eighty":40.417727,"marketCap":3066123761},{"date":"2023-04-21","current":39.725891,"twenty":31.93238,"median":35.876773,"eighty":40.417727,"marketCap":3016664953},{"date":"2023-04-28","current":38.4819,"twenty":32.165955,"median":35.904553,"eighty":40.417727,"marketCap":2922200059},{"date":"2023-05-05","current":36.511811,"twenty":32.412102,"median":35.938359,"eighty":40.417727,"marketCap":2772597383},{"date":"2023-05-12","current":36.703557,"twenty":32.833582,"median":35.957076,"eighty":40.417727,"marketCap":2837588710},{"date":"2023-05-19","current":34.267511,"twenty":33.226759,"median":35.960707,"eighty":40.417727,"marketCap":2649255515},{"date":"2023-05-25","current":34.7263,"twenty":33.259745,"median":35.960707,"eighty":40.417727,"marketCap":2684724941},{"date":"2023-06-02","current":35.412087,"twenty":33.319491,"median":35.962488,"eighty":40.426597,"marketCap":2737743830},{"date":"2023-06-09","current":35.90779,"twenty":33.378425,"median":35.965786,"eighty":40.431032,"marketCap":2776067119},{"date":"2023-06-15","current":35.459548,"twenty":33.43827,"median":35.965786,"eighty":40.431032,"marketCap":2741413081},{"date":"2023-06-23","current":35.006032,"twenty":33.462807,"median":35.971893,"eighty":40.443481,"marketCap":2706351349},{"date":"2023-06-30","current":32.164407,"twenty":33.468165,"median":35.974702,"eighty":40.449706,"marketCap":2486662476},{"date":"2023-07-07","current":30.934345,"twenty":33.473794,"median":35.9804,"eighty":40.45593,"marketCap":2391565173},{"date":"2023-07-14","current":31.082002,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402980620},{"date":"2023-07-21","current":31.593525,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2442526993},{"date":"2023-07-28","current":31.077656,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402644690},{"date":"2023-08-04","current":31.071455,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402165231},{"date":"2023-08-11","current":29.249914,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2341397141},{"date":"2023-08-18","current":28.761324,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2302286494},{"date":"2023-08-25","current":28.352641,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2269572219},{"date":"2023-09-01","current":28.418232,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2274822658},{"date":"2023-09-08","current":27.812776,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2226357065},{"date":"2023-09-15","current":26.774488,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2143244185},{"date":"2023-09-22","current":26.870352,"twenty":33.484508,"median":35.988644,"eighty":40.464543,"marketCap":2150917904},{"date":"2023-09-28","current":26.502032,"twenty":33.484508,"median":35.988644,"eighty":40.464543,"marketCap":2121434668},{"date":"2023-10-06","current":27.07217,"twenty":33.54317,"median":35.994284,"eighty":40.469318,"marketCap":2167073101},{"date":"2023-10-13","current":26.587805,"twenty":33.560582,"median":35.997378,"eighty":40.471706,"marketCap":2128300627},{"date":"2023-10-20","current":26.496987,"twenty":33.560582,"median":35.997378,"eighty":40.471706,"marketCap":2121030788},{"date":"2023-10-27","current":26.401507,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2113387857},{"date":"2023-11-03","current":26.537735,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2124292615},{"date":"2023-11-10","current":23.927421,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2102095753},{"date":"2023-11-17","current":24.862437,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2184239720},{"date":"2023-11-24","current":25.710794,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2258770344},{"date":"2023-12-01","current":25.149784,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2209483964},{"date":"2023-12-08","current":25.765526,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2263578772},{"date":"2023-12-15","current":25.624134,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2251157001},{"date":"2023-12-21","current":25.035758,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2199466407},{"date":"2023-12-29","current":25.031196,"twenty":33.582013,"median":36.00327,"eighty":40.479034,"marketCap":2199065705},{"date":"2024-01-05","current":25.491863,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2239536635},{"date":"2024-01-12","current":25.893236,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2274798436},{"date":"2024-01-19","current":25.56484,"twenty":33.602857,"median":36.00623,"eighty":40.482327,"marketCap":2245947872},{"date":"2024-01-26","current":25.405203,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2231923292},{"date":"2024-02-02","current":25.190833,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2213090285},{"date":"2024-02-09","current":25.040319,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2199867109},{"date":"2024-02-16","current":25.236444,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2217097307},{"date":"2024-02-23","current":24.392649,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2142967386},{"date":"2024-03-01","current":23.763351,"twenty":33.582013,"median":36.00327,"eighty":40.479034,"marketCap":2184137103},{"date":"2024-03-08","current":23.212308,"twenty":33.504328,"median":35.974702,"eighty":40.403531,"marketCap":2133489650},{"date":"2024-03-15","current":24.136109,"twenty":33.455817,"median":35.957076,"eighty":40.355674,"marketCap":2218398091},{"date":"2024-03-22","current":24.765717,"twenty":33.423835,"median":35.938359,"eighty":40.302817,"marketCap":2276266602},{"date":"2024-03-28","current":24.554975,"twenty":33.386448,"median":35.913403,"eighty":40.264166,"marketCap":2256896891},{"date":"2024-04-05","current":24.338592,"twenty":33.319491,"median":35.893232,"eighty":40.241071,"marketCap":2237008662},{"date":"2024-04-12","current":23.921591,"twenty":33.254914,"median":35.874249,"eighty":40.207203,"marketCap":2198681233},{"date":"2024-04-19","current":23.733267,"twenty":33.218023,"median":35.861771,"eighty":40.142111,"marketCap":2181372072},{"date":"2024-04-26","current":23.760171,"twenty":32.83294,"median":35.839098,"eighty":40.113657,"marketCap":2183844809},{"date":"2024-05-03","current":23.500105,"twenty":32.449473,"median":35.805539,"eighty":40.047398,"marketCap":2159941682},{"date":"2024-05-10","current":22.712581,"twenty":32.216611,"median":35.772213,"eighty":39.986555,"marketCap":2142818459},{"date":"2024-05-17","current":22.670141,"twenty":32.078173,"median":35.75486,"eighty":39.835613,"marketCap":2138814422},{"date":"2024-05-24","current":22.831349,"twenty":31.866654,"median":35.736892,"eighty":39.708666,"marketCap":2154023633},{"date":"2024-05-31","current":22.247513,"twenty":31.722712,"median":35.711408,"eighty":39.558903,"marketCap":2098941624},{"date":"2024-06-07","current":22.430506,"twenty":31.609793,"median":35.694369,"eighty":39.486268,"marketCap":2116206134},{"date":"2024-06-14","current":22.073802,"twenty":31.498114,"median":35.676071,"eighty":39.364963,"marketCap":2082552867},{"date":"2024-06-21","current":21.930022,"twenty":31.393134,"median":35.652466,"eighty":39.249499,"marketCap":2068987895},{"date":"2024-06-28","current":22.953913,"twenty":31.315459,"median":35.626637,"eighty":39.214203,"marketCap":2165586941},{"date":"2024-07-05","current":22.383148,"twenty":31.201545,"median":35.617902,"eighty":39.172253,"marketCap":2111738111},{"date":"2024-07-12","current":22.383148,"twenty":31.124357,"median":35.609591,"eighty":39.126587,"marketCap":2111738111},{"date":"2024-07-15","current":22.45286,"twenty":31.109551,"median":35.60582,"eighty":39.119923,"marketCap":2118315067},{"date":"2024-08-02","current":22.757849,"twenty":31.068291,"median":35.574303,"eighty":38.95942,"marketCap":2147089251},{"date":"2024-08-09","current":21.779993,"twenty":30.986872,"median":35.553475,"eighty":38.899355,"marketCap":2074740338},{"date":"2024-08-16","current":21.551277,"twenty":30.926962,"median":35.518522,"eighty":38.775372,"marketCap":2052953106},{"date":"2024-08-23","current":21.719577,"twenty":30.799178,"median":35.502309,"eighty":38.729802,"marketCap":2068985220},{"date":"2024-08-30","current":22.168378,"twenty":30.654994,"median":35.486431,"eighty":38.697736,"marketCap":2111737526},{"date":"2024-09-06","current":22.841579,"twenty":30.165501,"median":35.465416,"eighty":38.642247,"marketCap":2175865984},{"date":"2024-09-13","current":23.424157,"twenty":29.174666,"median":35.45458,"eighty":38.562047,"marketCap":2231361765},{"date":"2024-09-20","current":24.137023,"twenty":28.744169,"median":35.412459,"eighty":38.499828,"marketCap":2299268647},{"date":"2024-09-27","current":24.059346,"twenty":28.466668,"median":35.397107,"eighty":38.434605,"marketCap":2291869209},{"date":"2024-10-04","current":23.027967,"twenty":27.973222,"median":35.381518,"eighty":38.353718,"marketCap":2193621123},{"date":"2024-10-11","current":23.373198,"twenty":27.011351,"median":35.365615,"eighty":38.22184,"marketCap":2226507512},{"date":"2024-10-18","current":23.437929,"twenty":26.879434,"median":35.33585,"eighty":38.094139,"marketCap":2232673710},{"date":"2024-10-25","current":23.286891,"twenty":26.774488,"median":35.309465,"eighty":37.995075,"marketCap":2218285915},{"date":"2024-10-31","current":23.161744,"twenty":26.750346,"median":35.282441,"eighty":37.703575,"marketCap":2206364599},{"date":"2024-11-08","current":23.55876,"twenty":26.62079,"median":35.258525,"eighty":37.570146,"marketCap":2244183946},{"date":"2024-11-15","current":24.795825,"twenty":26.529662,"median":35.243671,"eighty":37.570146,"marketCap":2323889513},{"date":"2024-11-22","current":24.931577,"twenty":26.467877,"median":35.228913,"eighty":37.570146,"marketCap":2336612357},{"date":"2024-11-29","current":25.001643,"twenty":26.230077,"median":35.208735,"eighty":37.570146,"marketCap":2343178986},{"date":"2024-12-06","current":25.019159,"twenty":25.829381,"median":35.184071,"eighty":37.570146,"marketCap":2344820643},{"date":"2024-12-13","current":24.572491,"twenty":25.710794,"median":35.129268,"eighty":37.545679,"marketCap":2302958383},{"date":"2024-12-20","current":24.397326,"twenty":25.690725,"median":35.101771,"eighty":37.545679,"marketCap":2286541810},{"date":"2024-12-27","current":24.826479,"twenty":25.61045,"median":35.084204,"eighty":37.545679,"marketCap":2326762413},{"date":"2025-01-03","current":24.787067,"twenty":25.508283,"median":35.067285,"eighty":37.545679,"marketCap":2323068685},{"date":"2025-01-10","current":24.257195,"twenty":25.419798,"median":35.00724,"eighty":37.545679,"marketCap":2273408552},{"date":"2025-01-17","current":24.23092,"twenty":25.331314,"median":34.986251,"eighty":37.545679,"marketCap":2270946066},{"date":"2025-01-24","current":22.582807,"twenty":25.256513,"median":34.969835,"eighty":37.545679,"marketCap":2116483215},{"date":"2025-01-31","current":22.617839,"twenty":25.174413,"median":34.93205,"eighty":37.545679,"marketCap":2119766529},{"date":"2025-02-07","current":22.355093,"twenty":25.076594,"median":34.882137,"eighty":37.545679,"marketCap":2095141670},{"date":"2025-02-14","current":22.591565,"twenty":25.033021,"median":34.843131,"eighty":37.545679,"marketCap":2117304043},{"date":"2025-02-21","current":22.66601,"twenty":25.001643,"median":34.827778,"eighty":37.545679,"marketCap":2124281087},{"date":"2025-02-28","current":22.499604,"twenty":24.943839,"median":34.807907,"eighty":37.545679,"marketCap":2108685343},{"date":"2025-03-07","current":24.188967,"twenty":24.905311,"median":34.807907,"eighty":37.545679,"marketCap":2100255450},{"date":"2025-03-14","current":24.264911,"twenty":24.836126,"median":34.802832,"eighty":37.545679,"marketCap":2106849416},{"date":"2025-03-21","current":24.321869,"twenty":24.788819,"median":34.751534,"eighty":37.545679,"marketCap":2111794891},{"date":"2025-03-28","current":24.5497,"twenty":24.733408,"median":34.677261,"eighty":37.545679,"marketCap":2131576788},{"date":"2025-04-04","current":24.340855,"twenty":24.698664,"median":34.642688,"eighty":37.545679,"marketCap":2113443382},{"date":"2025-04-11","current":24.988878,"twenty":24.679573,"median":34.630057,"eighty":37.545679,"marketCap":2169709346},{"date":"2025-04-17","current":25.230949,"twenty":24.679573,"median":34.622451,"eighty":37.545679,"marketCap":2190727612},{"date":"2025-04-25","current":25.591682,"twenty":24.676391,"median":34.613566,"eighty":37.545679,"marketCap":2222048950},{"date":"2025-05-02","current":25.957161,"twenty":24.676391,"median":34.577762,"eighty":37.545679,"marketCap":2253782411},{"date":"2025-05-09","current":26.360612,"twenty":24.676391,"median":34.509554,"eighty":37.534562,"marketCap":2288812855},{"date":"2025-05-16","current":25.712737,"twenty":24.676391,"median":34.500827,"eighty":37.534562,"marketCap":2289744971},{"date":"2025-05-23","current":33.256225,"twenty":24.676391,"median":34.497203,"eighty":37.534562,"marketCap":2961500053},{"date":"2025-05-30","current":34.37975,"twenty":24.676391,"median":34.469825,"eighty":37.534562,"marketCap":3061551089},{"date":"2025-06-06","current":33.96779,"twenty":24.676391,"median":34.439773,"eighty":37.534562,"marketCap":3024865709},{"date":"2025-06-13","current":33.073652,"twenty":24.676391,"median":34.377206,"eighty":37.534562,"marketCap":2945241759},{"date":"2025-06-20","current":33.349852,"twenty":24.67321,"median":34.349459,"eighty":37.545679,"marketCap":2969837639},{"date":"2025-06-27","current":33.256225,"twenty":24.67321,"median":34.349459,"eighty":37.545679,"marketCap":2961500053},{"date":"2025-07-03","current":34.117594,"twenty":24.67321,"median":34.349459,"eighty":37.545679,"marketCap":3038205848},{"date":"2025-07-11","current":33.747767,"twenty":24.67321,"median":34.349459,"eighty":37.545679,"marketCap":3005272381},{"date":"2025-07-18","current":35.297295,"twenty":24.67321,"median":34.374661,"eighty":37.545679,"marketCap":3143259436},{"date":"2025-07-25","current":36.17739,"twenty":24.67321,"median":34.459424,"eighty":37.545679,"marketCap":3221632748},{"date":"2025-08-01","current":35.269207,"twenty":24.67321,"median":34.48123,"eighty":37.545679,"marketCap":3140758160},{"date":"2025-08-08","current":35.728598,"twenty":24.67321,"median":34.50473,"eighty":37.545679,"marketCap":3181667392},{"date":"2025-08-15","current":34.898528,"twenty":24.67321,"median":34.524548,"eighty":37.545679,"marketCap":3174195643},{"date":"2025-08-22","current":35.1476,"twenty":24.67321,"median":34.524548,"eighty":37.545679,"marketCap":3196849980},{"date":"2025-08-29","current":35.661079,"twenty":24.67321,"median":34.524548,"eighty":37.545679,"marketCap":3243553443},{"date":"2025-09-05","current":35.663618,"twenty":24.672743,"median":34.554201,"eighty":37.545679,"marketCap":3243784388},{"date":"2025-09-12","current":35.434387,"twenty":24.67321,"median":34.616864,"eighty":37.545679,"marketCap":3222934628},{"date":"2025-09-19","current":35.915773,"twenty":24.67321,"median":34.626104,"eighty":37.545679,"marketCap":3266719125},{"date":"2025-09-26","current":35.691126,"twenty":24.67321,"median":34.642127,"eighty":37.545679,"marketCap":3246286360},{"date":"2025-10-03","current":36.814361,"twenty":24.67321,"median":34.724523,"eighty":37.545679,"marketCap":3348450186},{"date":"2025-10-10","current":36.8923,"twenty":24.67321,"median":34.784459,"eighty":37.545679,"marketCap":3355539105},{"date":"2025-10-17","current":37.158199,"twenty":24.67321,"median":34.827778,"eighty":37.545679,"marketCap":3379723977},{"date":"2025-10-24","current":35.2922,"twenty":24.67321,"median":34.860743,"eighty":37.545679,"marketCap":3210002026},{"date":"2025-10-31","current":33.146592,"twenty":24.67321,"median":34.860743,"eighty":37.545679,"marketCap":3014848268},{"date":"2025-11-07","current":28.900852,"twenty":24.67321,"median":34.860743,"eighty":37.545679,"marketCap":2628676994},{"date":"2025-11-14","current":29.039372,"twenty":24.67321,"median":34.860743,"eighty":37.545679,"marketCap":2723021893},{"date":"2025-11-21","current":29.079408,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2726776048},{"date":"2025-11-28","current":28.852538,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2705502502},{"date":"2025-12-05","current":28.416593,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2664623924},{"date":"2025-12-12","current":28.558942,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2677972031},{"date":"2025-12-19","current":28.421041,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2665041052},{"date":"2025-12-26","current":28.278692,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2651692945},{"date":"2026-01-02","current":27.927267,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2618739806},{"date":"2026-01-09","current":28.016235,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2627082373},{"date":"2026-01-16","current":28.447732,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2667543823},{"date":"2026-01-23","current":28.41214,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2664206376},{"date":"2026-01-30","current":28.122993,"twenty":24.67321,"median":34.807907,"eighty":37.428828,"marketCap":2637093033},{"date":"2026-02-06","current":29.048264,"twenty":24.67321,"median":34.7263,"eighty":37.360756,"marketCap":2723855730},{"date":"2026-02-13","current":29.951293,"twenty":24.67321,"median":34.642127,"eighty":37.264642,"marketCap":2808532785},{"date":"2026-02-20","current":29.995516,"twenty":24.67321,"median":34.626104,"eighty":37.242254,"marketCap":2812679498},{"date":"2026-02-27","current":30.306439,"twenty":24.67321,"median":34.616864,"eighty":37.146347,"marketCap":2841834768},{"date":"2026-03-06","current":28.721352,"twenty":24.67321,"median":34.544306,"eighty":37.060852,"marketCap":2873628760},{"date":"2026-03-13","current":28.691215,"twenty":24.67321,"median":34.487421,"eighty":37.002331,"marketCap":2870613468}],"updateTime":1773652405457},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":308896,"yearFounded":1896,"employeeNum":2100,"address":"7401 South Cicero Avenue,Chicago,Illinois,United States","zipCode":"60629","officePhone":"773 838 3400","officeFax":"415 401 0087"},"stockCompanyDetail":{"websiteUrl":"http://www.tootsie.com","stockEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0913},{"period":"3month","weight":0.1637},{"period":"6month","weight":0.0899},{"period":"1year","weight":0.3932},{"period":"ytd","weight":0.192}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Tootsie Roll Industries, Inc.在弗吉尼亞州註冊成立。公司從事糖果產品的製造和銷售已有超過125年的歷史，僅在該行業細分領域經營。其產品以一系列知名商標進行營銷，包括Tootsie Roll、Tootsie Pops、Dots、Junior Mints和Andes，並通過美國、加拿大和墨西哥的廣泛零售渠道進行銷售。","yearOnYearQuotes":[{"month":1,"riseRate":0.413043,"avgChangeRate":0.000137},{"month":2,"riseRate":0.456522,"avgChangeRate":0.012138},{"month":3,"riseRate":0.76087,"avgChangeRate":0.035903},{"month":4,"riseRate":0.521739,"avgChangeRate":0.000974},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002767},{"month":6,"riseRate":0.521739,"avgChangeRate":0.004603},{"month":7,"riseRate":0.543478,"avgChangeRate":0.003478},{"month":8,"riseRate":0.565217,"avgChangeRate":0.00289},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.002753},{"month":10,"riseRate":0.565217,"avgChangeRate":0.007494},{"month":11,"riseRate":0.73913,"avgChangeRate":0.042351},{"month":12,"riseRate":0.586957,"avgChangeRate":0.024758}],"exchange":"NYSE","name":"Tootsie Roll Industries Inc","nameEN":"Tootsie Roll"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TR\",market:\"US\",,,undefined,":{"directors":[{"name":"Ellen R. Gordon","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Barre A. Seibert","position":"Director"},{"name":"Lana Jane Lewis Brent","position":"Director"},{"name":"Paula M. Wardynski","position":"Director"},{"name":"Virginia L. Gordon","position":"Director"}],"executives":[{"name":"Ellen R. Gordon","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Barry P. Bowen","position":"Treasurer"},{"name":"G. Howard Ember, Jr.","position":"Vice President Finance"},{"name":"Kenneth D. Naylor","position":"Vice President Marketing and Sales"},{"name":"Stephen P. Green","position":"Vice President Manufacturing"}]}}}