美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Trex Co Inc

43.79

-0.2100-0.48%

盤後：43.70-0.0900-0.21%19:54 EST

成交量：142.22萬

成交額：6,241.84萬

市值：46.97億

市盈率：23.74

高：44.34

開：43.78

低：43.50

收：44.00

52周最高：73.49

52周最低：29.77

股本：1.07億

流通股本：1.07億

量比：0.87

換手率：1.33%

股息：- -

股息率：- -

每股收益(TTM):1.84

每股收益(LYR):2.09

淨資產收益率：20.50%

總資產收益率：12.41%

市淨率：4.51

市盈率(LYR):20.93

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TREX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TREX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREX\",,,,,undefined,":{"symbol":"TREX","market":"US","secType":"STK","nameCN":"Trex Co Inc","latestPrice":43.79,"timestamp":1770670800000,"preClose":44,"halted":0,"volume":1422219,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.79,"latestTime":"19:54 EST","volume":31714,"amount":1388727.49,"timestamp":1770684873160,"change":-0.09,"changeRate":-0.002055,"amplitude":0.002055},"delay":0,"changeRate":-0.004772727272727292,"floatShares":106629754,"shares":107254784,"eps":1.844671,"marketStatus":"未開盤","change":-0.21,"latestTime":"02-09 16:00:00 EST","open":43.78,"high":44.34,"low":43.5,"amount":62418407.205198,"amplitude":0.019091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.844671,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":923544000000,"exchange":"NYSE","adjPreClose":44,"preHourTrading":{"tag":"盘前","latestPrice":44.41,"preClose":44,"latestTime":"08:45 EST","volume":122,"amount":5343.6198859999995,"timestamp":1770644707739,"change":0.41,"changeRate":0.009318,"amplitude":0.014091},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.79,"latestTime":"19:54 EST","volume":31714,"amount":1388727.49,"timestamp":1770684873160,"change":-0.09,"changeRate":-0.002055,"amplitude":0.002055},"volumeRatio":0.8672,"impliedVol":0.6083,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREX\",,,,,undefined,":{"symbol":"TREX","floatShares":106629754,"roa":"12.41%","roe":"20.50%","lyrEps":2.092509,"volumeRatio":0.8672,"shares":107254784,"dividePrice":0,"high":44.34,"amplitude":0.019091,"preClose":44,"low":43.5,"week52Low":29.77,"pbRate":"4.51","psRate":"3.98","week52High":73.49,"institutionHeld":0.9516,"latestPrice":43.79,"eps":1.844671,"divideRate":0,"volume":1422219,"delay":0,"ttmEps":1.844671,"open":43.78,"prevYearClose":35.08,"prevWeekClose":44,"prevMonthClose":41.42,"prevQuarterClose":35.08,"fiveDayClose":41.52,"twentyDayClose":41.65,"sixtyDayClose":32.81,"earningDate":1771862400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TREX\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"TREX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"defaultRemindTime":1771966800000,"name":null,"time":"盤後","dateTimestamp":1771909200000,"actualEps":null},{"date":"2025-11-04","symbol":"TREX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.56,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-04","symbol":"TREX","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2025-05-08","symbol":"TREX","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-24","symbol":"TREX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TREX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TREX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.3182,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1768453200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TREX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TREX","date":"2026-02-06","current":23.73865,"percent":0.098441,"low":16.33063,"twenty":27.214908,"median":34.541072,"eighty":55.136079,"high":73.324249,"avg":39.554496,"sd":14.811995,"marketCap":4614100807},"quantilePoints":[{"date":"2021-02-12","current":73.324249,"twenty":31.580903,"median":37.659275,"eighty":46.361193,"marketCap":12305862021},{"date":"2021-02-19","current":70.792258,"twenty":31.678449,"median":37.698337,"eighty":46.437849,"marketCap":11880923052},{"date":"2021-02-26","current":60.421375,"twenty":31.782283,"median":37.799531,"eighty":46.518394,"marketCap":10611866454},{"date":"2021-03-05","current":58.179639,"twenty":31.942849,"median":37.947754,"eighty":46.63107,"marketCap":10218148144},{"date":"2021-03-12","current":63.401565,"twenty":31.987424,"median":37.98786,"eighty":46.744401,"marketCap":11135280208},{"date":"2021-03-19","current":59.630174,"twenty":32.062968,"median":38.03515,"eighty":46.955663,"marketCap":10472907051},{"date":"2021-03-26","current":60.281194,"twenty":32.098691,"median":38.104054,"eighty":47.032035,"marketCap":10587246318},{"date":"2021-04-01","current":62.530689,"twenty":32.13117,"median":38.121278,"eighty":47.119549,"marketCap":10982327408},{"date":"2021-04-09","current":64.615265,"twenty":32.178308,"median":38.18361,"eighty":47.205833,"marketCap":11348443608},{"date":"2021-04-16","current":69.252787,"twenty":32.227581,"median":38.271781,"eighty":47.356366,"marketCap":12162936293},{"date":"2021-04-23","current":70.427011,"twenty":32.238916,"median":38.418142,"eighty":47.433671,"marketCap":12369166305},{"date":"2021-04-30","current":71.238412,"twenty":32.271947,"median":38.524839,"eighty":47.595922,"marketCap":12511673560},{"date":"2021-05-07","current":71.785943,"twenty":32.311585,"median":38.596367,"eighty":47.693458,"marketCap":12607836992},{"date":"2021-05-14","current":66.440991,"twenty":32.374436,"median":38.677036,"eighty":47.779479,"marketCap":12077244639},{"date":"2021-05-21","current":61.071894,"twenty":32.488581,"median":38.812182,"eighty":47.911679,"marketCap":11101282373},{"date":"2021-05-28","current":61.820775,"twenty":32.53521,"median":38.865152,"eighty":48.028032,"marketCap":11237409497},{"date":"2021-06-04","current":61.376523,"twenty":32.593762,"median":38.993865,"eighty":48.095347,"marketCap":11156656118},{"date":"2021-06-11","current":63.756442,"twenty":32.685013,"median":39.116757,"eighty":48.306556,"marketCap":11589263506},{"date":"2021-06-18","current":61.928664,"twenty":32.763237,"median":39.177599,"eighty":48.553789,"marketCap":11257021032},{"date":"2021-06-25","current":63.585088,"twenty":32.816498,"median":39.244794,"eighty":48.912726,"marketCap":11558115774},{"date":"2021-07-02","current":64.302237,"twenty":32.875276,"median":39.345077,"eighty":49.11676,"marketCap":11688474800},{"date":"2021-07-09","current":64.968614,"twenty":32.890879,"median":39.404297,"eighty":49.302682,"marketCap":11809604868},{"date":"2021-07-16","current":60.925925,"twenty":33.002112,"median":39.543492,"eighty":49.494558,"marketCap":11074749120},{"date":"2021-07-23","current":63.451812,"twenty":33.143379,"median":39.658105,"eighty":49.611312,"marketCap":11533889760},{"date":"2021-07-30","current":61.624035,"twenty":33.184333,"median":39.845877,"eighty":49.838136,"marketCap":11201647287},{"date":"2021-08-06","current":61.975694,"twenty":33.241925,"median":39.895913,"eighty":50.031543,"marketCap":12142340042},{"date":"2021-08-13","current":63.353325,"twenty":33.241925,"median":40.157749,"eighty":50.205871,"marketCap":12412246718},{"date":"2021-08-20","current":63.900844,"twenty":33.241925,"median":40.252722,"eighty":50.382505,"marketCap":12519517319},{"date":"2021-08-27","current":65.272587,"twenty":33.241925,"median":40.556258,"eighty":50.641177,"marketCap":12788270547},{"date":"2021-09-03","current":66.962245,"twenty":33.243765,"median":40.823646,"eighty":50.722882,"marketCap":13119309931},{"date":"2021-09-10","current":66.020275,"twenty":33.243765,"median":40.990777,"eighty":50.872432,"marketCap":12934758358},{"date":"2021-09-17","current":63.347437,"twenty":33.243765,"median":41.082186,"eighty":51.013658,"marketCap":12411093270},{"date":"2021-09-24","current":63.170818,"twenty":33.243765,"median":41.285182,"eighty":51.313852,"marketCap":12376489850},{"date":"2021-10-01","current":59.632546,"twenty":33.243765,"median":41.443504,"eighty":51.582944,"marketCap":11683268005},{"date":"2021-10-08","current":61.422288,"twenty":33.243765,"median":41.62784,"eighty":51.74406,"marketCap":12033915993},{"date":"2021-10-15","current":54.975685,"twenty":33.243765,"median":41.692128,"eighty":51.850403,"marketCap":10770891167},{"date":"2021-10-22","current":55.764584,"twenty":33.243765,"median":41.791783,"eighty":52.000437,"marketCap":10925453109},{"date":"2021-10-29","current":62.64096,"twenty":33.259619,"median":41.985234,"eighty":52.230654,"marketCap":12272679591},{"date":"2021-11-05","current":67.268385,"twenty":33.336485,"median":42.075354,"eighty":52.497762,"marketCap":13179289192},{"date":"2021-11-12","current":65.808017,"twenty":33.364116,"median":42.194738,"eighty":52.722245,"marketCap":14938748792},{"date":"2021-11-19","current":68.090024,"twenty":33.364116,"median":42.194738,"eighty":53.181907,"marketCap":15456775836},{"date":"2021-11-26","current":66.457121,"twenty":33.364116,"median":42.194738,"eighty":53.545743,"marketCap":15086098707},{"date":"2021-12-03","current":68.348651,"twenty":33.364116,"median":42.194738,"eighty":54.159337,"marketCap":15515485568},{"date":"2021-12-10","current":71.340616,"twenty":33.367237,"median":42.222465,"eighty":54.721624,"marketCap":16194676582},{"date":"2021-12-17","current":65.219766,"twenty":33.367237,"median":42.222465,"eighty":55.259153,"marketCap":14805212931},{"date":"2021-12-23","current":67.349639,"twenty":33.367237,"median":42.222465,"eighty":56.149036,"marketCap":15288704840},{"date":"2021-12-31","current":68.475429,"twenty":33.367237,"median":42.222465,"eighty":56.987967,"marketCap":15544264848},{"date":"2022-01-07","current":59.30176,"twenty":33.370359,"median":42.230424,"eighty":57.356772,"marketCap":13461796129},{"date":"2022-01-14","current":54.235704,"twenty":33.370359,"median":42.230424,"eighty":57.658542,"marketCap":12311776090},{"date":"2022-01-21","current":47.338972,"twenty":33.370359,"median":42.230424,"eighty":57.658542,"marketCap":10746183245},{"date":"2022-01-28","current":44.2253,"twenty":33.370359,"median":42.230424,"eighty":57.658542,"marketCap":10039364122},{"date":"2022-02-04","current":45.285165,"twenty":33.370359,"median":42.230424,"eighty":57.658542,"marketCap":10279958905},{"date":"2022-02-11","current":43.251643,"twenty":33.370359,"median":42.230424,"eighty":57.658542,"marketCap":9818339250},{"date":"2022-02-18","current":43.317568,"twenty":33.370359,"median":42.230424,"eighty":57.658542,"marketCap":9833304475},{"date":"2022-02-25","current":45.827776,"twenty":33.370359,"median":42.194738,"eighty":57.658542,"marketCap":10403134224},{"date":"2022-03-04","current":40.913822,"twenty":33.370359,"median":42.095121,"eighty":57.658542,"marketCap":8540228405},{"date":"2022-03-11","current":40.563194,"twenty":33.370359,"median":42.035057,"eighty":57.658542,"marketCap":8467039517},{"date":"2022-03-18","current":44.031117,"twenty":33.370359,"median":41.939202,"eighty":57.658542,"marketCap":9190923366},{"date":"2022-03-25","current":37.78009,"twenty":33.370359,"median":41.784139,"eighty":57.658542,"marketCap":7886102716},{"date":"2022-04-01","current":36.109132,"twenty":33.370359,"median":41.692452,"eighty":57.658542,"marketCap":7537311920},{"date":"2022-04-08","current":34.695666,"twenty":33.370359,"median":41.643516,"eighty":57.658542,"marketCap":7242269214},{"date":"2022-04-14","current":33.413685,"twenty":33.370359,"median":41.616093,"eighty":57.658542,"marketCap":6974672341},{"date":"2022-04-22","current":33.189064,"twenty":33.350743,"median":41.436155,"eighty":57.658542,"marketCap":6927785710},{"date":"2022-04-29","current":31.87969,"twenty":33.2755,"median":41.287954,"eighty":57.658542,"marketCap":6654470955},{"date":"2022-05-06","current":30.389525,"twenty":33.257419,"median":41.108194,"eighty":57.658542,"marketCap":6343418179},{"date":"2022-05-13","current":30.720915,"twenty":33.183902,"median":41.108194,"eighty":57.658542,"marketCap":7108911895},{"date":"2022-05-20","current":29.698515,"twenty":33.141974,"median":41.108194,"eighty":57.658542,"marketCap":6872325496},{"date":"2022-05-27","current":32.14934,"twenty":32.993583,"median":41.108194,"eighty":57.658542,"marketCap":7439453658},{"date":"2022-06-03","current":31.62591,"twenty":32.890009,"median":41.108194,"eighty":57.658542,"marketCap":7318330478},{"date":"2022-06-10","current":29.111491,"twenty":32.863882,"median":41.108194,"eighty":57.658542,"marketCap":6736486415},{"date":"2022-06-17","current":25.168648,"twenty":32.804488,"median":41.108194,"eighty":57.658542,"marketCap":5824100589},{"date":"2022-06-24","current":28.632088,"twenty":32.761693,"median":41.120176,"eighty":57.667723,"marketCap":6625551166},{"date":"2022-07-01","current":27.541202,"twenty":32.638621,"median":41.120176,"eighty":57.667723,"marketCap":6373116874},{"date":"2022-07-08","current":28.167361,"twenty":32.546515,"median":41.120176,"eighty":57.667723,"marketCap":6518011893},{"date":"2022-07-15","current":27.27215,"twenty":32.503023,"median":41.120176,"eighty":57.667723,"marketCap":6310857295},{"date":"2022-07-22","current":30.18281,"twenty":32.452705,"median":41.120176,"eighty":57.667723,"marketCap":6984392737},{"date":"2022-07-29","current":31.562316,"twenty":32.326776,"median":41.082186,"eighty":57.667723,"marketCap":7303614577},{"date":"2022-08-05","current":31.606343,"twenty":32.253034,"median":41.082186,"eighty":57.667723,"marketCap":7313802508},{"date":"2022-08-12","current":25.11387,"twenty":32.221853,"median":41.082186,"eighty":57.667723,"marketCap":6503337219},{"date":"2022-08-19","current":22.073636,"twenty":32.13509,"median":41.082186,"eighty":57.667723,"marketCap":5716056314},{"date":"2022-08-26","current":20.327843,"twenty":32.117407,"median":41.082186,"eighty":57.667723,"marketCap":5263976243},{"date":"2022-09-02","current":19.748751,"twenty":32.076015,"median":41.082186,"eighty":57.667723,"marketCap":5114017976},{"date":"2022-09-09","current":21.175191,"twenty":31.995657,"median":41.082186,"eighty":57.667723,"marketCap":5483400473},{"date":"2022-09-16","current":20.004233,"twenty":31.949584,"median":41.082186,"eighty":57.667723,"marketCap":5180176035},{"date":"2022-09-23","current":19.33998,"twenty":31.881803,"median":41.057873,"eighty":57.667723,"marketCap":5008165081},{"date":"2022-09-30","current":18.709791,"twenty":31.738498,"median":40.928878,"eighty":57.667723,"marketCap":4844975202},{"date":"2022-10-07","current":21.094289,"twenty":31.62004,"median":40.608989,"eighty":57.667723,"marketCap":5462450421},{"date":"2022-10-14","current":19.254819,"twenty":31.540249,"median":40.252722,"eighty":57.667723,"marketCap":4986112395},{"date":"2022-10-21","current":18.743855,"twenty":31.409089,"median":40.12886,"eighty":57.667723,"marketCap":4853796276},{"date":"2022-10-28","current":21.009128,"twenty":31.362191,"median":39.668754,"eighty":57.667723,"marketCap":5440397734},{"date":"2022-11-04","current":23.258393,"twenty":31.285235,"median":39.553008,"eighty":57.667723,"marketCap":4641933431},{"date":"2022-11-11","current":27.085306,"twenty":31.209931,"median":39.414222,"eighty":57.667723,"marketCap":5405712549},{"date":"2022-11-18","current":24.638501,"twenty":31.059747,"median":39.337343,"eighty":57.667723,"marketCap":4917376762},{"date":"2022-11-25","current":25.435775,"twenty":30.944103,"median":39.217381,"eighty":57.667723,"marketCap":5076497412},{"date":"2022-12-02","current":24.825448,"twenty":30.810778,"median":39.12142,"eighty":57.667723,"marketCap":4954687811},{"date":"2022-12-09","current":24.413066,"twenty":30.713925,"median":38.978674,"eighty":57.667723,"marketCap":4872384027},{"date":"2022-12-16","current":24.088658,"twenty":30.687705,"median":38.843505,"eighty":57.667723,"marketCap":4807638383},{"date":"2022-12-23","current":23.027459,"twenty":30.631722,"median":38.787708,"eighty":57.667723,"marketCap":4595843312},{"date":"2022-12-30","current":23.274889,"twenty":30.583406,"median":38.635804,"eighty":57.667723,"marketCap":4645225583},{"date":"2023-01-06","current":25.237831,"twenty":30.498288,"median":38.635804,"eighty":57.667723,"marketCap":5036991596},{"date":"2023-01-13","current":27.893577,"twenty":30.396922,"median":38.635804,"eighty":57.667723,"marketCap":5567027966},{"date":"2023-01-20","current":27.888078,"twenty":30.325209,"median":38.635804,"eighty":57.667723,"marketCap":5565930582},{"date":"2023-01-27","current":28.042035,"twenty":30.064426,"median":38.635804,"eighty":57.667723,"marketCap":5596657329},{"date":"2023-02-03","current":30.934213,"twenty":29.990888,"median":38.635804,"eighty":57.667723,"marketCap":6173881202},{"date":"2023-02-10","current":30.708777,"twenty":29.990888,"median":38.635804,"eighty":57.667723,"marketCap":6128888467},{"date":"2023-02-17","current":29.576099,"twenty":29.970167,"median":38.635804,"eighty":57.667723,"marketCap":5902827406},{"date":"2023-02-24","current":27.574667,"twenty":29.87631,"median":38.635804,"eighty":57.667723,"marketCap":5503379706},{"date":"2023-03-03","current":31.138596,"twenty":29.863768,"median":38.635804,"eighty":57.667723,"marketCap":5748994502},{"date":"2023-03-10","current":28.758726,"twenty":29.84835,"median":38.635804,"eighty":57.667723,"marketCap":5309608619},{"date":"2023-03-17","current":27.492211,"twenty":29.70325,"median":38.635804,"eighty":57.667723,"marketCap":5075777022},{"date":"2023-03-24","current":27.277421,"twenty":29.616732,"median":38.635804,"eighty":57.667723,"marketCap":5036121105},{"date":"2023-03-31","current":28.679889,"twenty":29.432986,"median":38.635274,"eighty":57.658542,"marketCap":5295053234},{"date":"2023-04-06","current":27.990441,"twenty":29.37273,"median":38.635274,"eighty":57.658542,"marketCap":5167763070},{"date":"2023-04-19","current":31.337508,"twenty":29.321868,"median":38.696566,"eighty":57.699011,"marketCap":5785718738},{"date":"2023-04-28","current":31.838389,"twenty":29.263139,"median":38.812182,"eighty":57.703554,"marketCap":5878194498},{"date":"2023-05-05","current":31.366972,"twenty":29.243571,"median":38.814954,"eighty":57.704236,"marketCap":5791158488},{"date":"2023-05-12","current":40.893341,"twenty":29.243571,"median":38.858394,"eighty":57.704236,"marketCap":6319902247},{"date":"2023-05-19","current":40.614929,"twenty":29.243571,"median":39.009055,"eighty":57.704236,"marketCap":6276874838},{"date":"2023-05-26","current":37.059627,"twenty":29.243571,"median":39.071792,"eighty":57.704236,"marketCap":5727417082},{"date":"2023-06-02","current":37.552441,"twenty":29.243571,"median":39.071792,"eighty":57.704236,"marketCap":5803579543},{"date":"2023-06-09","current":41.466794,"twenty":29.243571,"median":39.178728,"eighty":57.704236,"marketCap":6408527092},{"date":"2023-06-16","current":41.783603,"twenty":29.243571,"median":39.243422,"eighty":57.704236,"marketCap":6457488674},{"date":"2023-06-23","current":42.297538,"twenty":29.224004,"median":39.353662,"eighty":57.704918,"marketCap":6536915241},{"date":"2023-06-30","current":45.754277,"twenty":29.214563,"median":39.414222,"eighty":57.715884,"marketCap":7071140504},{"date":"2023-07-07","current":43.881583,"twenty":29.214563,"median":39.528366,"eighty":57.715884,"marketCap":6781723152},{"date":"2023-07-14","current":49.640469,"twenty":29.214563,"median":39.650353,"eighty":57.715884,"marketCap":7671735913},{"date":"2023-07-21","current":47.134157,"twenty":29.214563,"median":39.875708,"eighty":57.715884,"marketCap":7284395396},{"date":"2023-07-28","current":47.894499,"twenty":29.214563,"median":40.12886,"eighty":57.715884,"marketCap":7401903193},{"date":"2023-08-04","current":54.416211,"twenty":29.214563,"median":40.233078,"eighty":57.760045,"marketCap":7763343204},{"date":"2023-08-11","current":56.69148,"twenty":29.214563,"median":40.495246,"eighty":57.760045,"marketCap":8087946703},{"date":"2023-08-18","current":52.00397,"twenty":29.214563,"median":40.699412,"eighty":57.760045,"marketCap":7419198358},{"date":"2023-08-25","current":52.856244,"twenty":29.214563,"median":40.823646,"eighty":57.760045,"marketCap":7540788966},{"date":"2023-09-01","current":54.309677,"twenty":29.214563,"median":40.826135,"eighty":57.760045,"marketCap":7748144378},{"date":"2023-09-08","current":52.529032,"twenty":29.214563,"median":40.826135,"eighty":57.760045,"marketCap":7494106858},{"date":"2023-09-15","current":50.908188,"twenty":29.214563,"median":40.826135,"eighty":57.760045,"marketCap":7262867576},{"date":"2023-09-22","current":48.100248,"twenty":29.214563,"median":40.913822,"eighty":57.760045,"marketCap":6862269948},{"date":"2023-09-29","current":47.788254,"twenty":29.214563,"median":41.025454,"eighty":57.760045,"marketCap":6817759100},{"date":"2023-10-06","current":44.287841,"twenty":29.214563,"median":41.128864,"eighty":57.760045,"marketCap":6318369102},{"date":"2023-10-13","current":43.36708,"twenty":29.214563,"median":41.443504,"eighty":57.760045,"marketCap":6187007820},{"date":"2023-10-20","current":41.692969,"twenty":29.214563,"median":41.623395,"eighty":57.760045,"marketCap":5948169125},{"date":"2023-10-27","current":41.829942,"twenty":29.18624,"median":41.650737,"eighty":57.760935,"marketCap":5967710473},{"date":"2023-11-03","current":34.720667,"twenty":29.334614,"median":41.650737,"eighty":57.760935,"marketCap":6718796222},{"date":"2023-11-10","current":33.878886,"twenty":29.386414,"median":41.650737,"eighty":57.760935,"marketCap":6555903150},{"date":"2023-11-17","current":37.038371,"twenty":29.577324,"median":41.650737,"eighty":57.760935,"marketCap":7167295146},{"date":"2023-11-24","current":38.289819,"twenty":29.691277,"median":41.650737,"eighty":57.760935,"marketCap":7409462845},{"date":"2023-12-01","current":39.434641,"twenty":29.777907,"median":41.650737,"eighty":57.760935,"marketCap":7630997422},{"date":"2023-12-08","current":40.89934,"twenty":29.856574,"median":41.64453,"eighty":57.760638,"marketCap":7914431367},{"date":"2023-12-15","current":44.973561,"twenty":30.000912,"median":41.658905,"eighty":57.760638,"marketCap":8702833833},{"date":"2023-12-22","current":46.685183,"twenty":30.221104,"median":41.746829,"eighty":57.760638,"marketCap":9034049745},{"date":"2023-12-29","current":46.982612,"twenty":30.315068,"median":41.789765,"eighty":57.760935,"marketCap":9091605297},{"date":"2024-01-05","current":42.87472,"twenty":30.389868,"median":41.853438,"eighty":57.761231,"marketCap":8296687108},{"date":"2024-01-12","current":46.297964,"twenty":30.400865,"median":42.035555,"eighty":57.761231,"marketCap":8959118932},{"date":"2024-01-19","current":45.602091,"twenty":30.398666,"median":42.165393,"eighty":57.762027,"marketCap":8824460660},{"date":"2024-01-26","current":45.680657,"twenty":30.400865,"median":42.27717,"eighty":57.761231,"marketCap":8839664013},{"date":"2024-02-02","current":48.71107,"twenty":30.400865,"median":42.326905,"eighty":57.761231,"marketCap":9426079070},{"date":"2024-02-09","current":50.731344,"twenty":30.400865,"median":42.371034,"eighty":57.761231,"marketCap":9817022442},{"date":"2024-02-16","current":50.860417,"twenty":30.400865,"median":42.481156,"eighty":57.761231,"marketCap":9841999380},{"date":"2024-02-23","current":52.482249,"twenty":30.400865,"median":42.591492,"eighty":57.761231,"marketCap":10155840031},{"date":"2024-03-01","current":48.530081,"twenty":30.4059,"median":42.705771,"eighty":57.760935,"marketCap":9967302086},{"date":"2024-03-08","current":50.629737,"twenty":30.4059,"median":42.791707,"eighty":57.760935,"marketCap":10398537802},{"date":"2024-03-15","current":50.159033,"twenty":30.4059,"median":42.910134,"eighty":57.760935,"marketCap":10301862793},{"date":"2024-03-22","current":52.776992,"twenty":30.493427,"median":43.161255,"eighty":57.760935,"marketCap":10839549642},{"date":"2024-03-28","current":52.522087,"twenty":30.586929,"median":43.245018,"eighty":57.760935,"marketCap":10787196362},{"date":"2024-04-05","current":50.21482,"twenty":30.668931,"median":43.301223,"eighty":57.761231,"marketCap":10313320532},{"date":"2024-04-12","current":49.087645,"twenty":30.708777,"median":43.36708,"eighty":57.761231,"marketCap":10081816972},{"date":"2024-04-19","current":46.542243,"twenty":30.708777,"median":43.540419,"eighty":57.761231,"marketCap":9559031940},{"date":"2024-04-26","current":47.31486,"twenty":30.711205,"median":43.661822,"eighty":57.760935,"marketCap":9717715130},{"date":"2024-05-03","current":47.664125,"twenty":30.729463,"median":43.773077,"eighty":57.760935,"marketCap":9789448628},{"date":"2024-05-10","current":49.431619,"twenty":30.971987,"median":43.994506,"eighty":57.760935,"marketCap":10152463598},{"date":"2024-05-17","current":38.036866,"twenty":31.154537,"median":43.994506,"eighty":57.760935,"marketCap":9635612908},{"date":"2024-05-24","current":37.380392,"twenty":31.254673,"median":43.994506,"eighty":57.760935,"marketCap":9469312989},{"date":"2024-05-31","current":36.878382,"twenty":31.343958,"median":43.994506,"eighty":57.760935,"marketCap":9342142464},{"date":"2024-06-07","current":35.059135,"twenty":31.472376,"median":43.994506,"eighty":57.760935,"marketCap":8881285174},{"date":"2024-06-14","current":37.067172,"twenty":31.544346,"median":44.00454,"eighty":57.761231,"marketCap":9389967277},{"date":"2024-06-21","current":36.050281,"twenty":31.585574,"median":44.017829,"eighty":57.762027,"marketCap":9132365443},{"date":"2024-06-28","current":31.888323,"twenty":31.655623,"median":44.036724,"eighty":57.764413,"marketCap":8078045700},{"date":"2024-07-05","current":30.438074,"twenty":31.607321,"median":44.036724,"eighty":57.764413,"marketCap":7710664181},{"date":"2024-07-12","current":33.630339,"twenty":31.54794,"median":44.036724,"eighty":57.764413,"marketCap":8519338293},{"date":"2024-07-15","current":34.990484,"twenty":31.54794,"median":44.036724,"eighty":57.764413,"marketCap":8863894333},{"date":"2024-08-02","current":34.509928,"twenty":31.491314,"median":44.207103,"eighty":57.83288,"marketCap":8742158445},{"date":"2024-08-09","current":25.062182,"twenty":31.378514,"median":44.207103,"eighty":57.83288,"marketCap":6598496507},{"date":"2024-08-16","current":26.321484,"twenty":31.238959,"median":44.207103,"eighty":57.83288,"marketCap":6930051933},{"date":"2024-08-23","current":26.457736,"twenty":31.147929,"median":44.207103,"eighty":57.83288,"marketCap":6965925143},{"date":"2024-08-30","current":26.255422,"twenty":30.882745,"median":44.207103,"eighty":57.83288,"marketCap":6912658862},{"date":"2024-09-06","current":25.124115,"twenty":30.71606,"median":44.207103,"eighty":57.83288,"marketCap":6614802512},{"date":"2024-09-13","current":26.474252,"twenty":30.599908,"median":44.207103,"eighty":57.83288,"marketCap":6970273411},{"date":"2024-09-20","current":29.414,"twenty":30.482339,"median":44.207103,"eighty":57.83288,"marketCap":7744265094},{"date":"2024-09-27","current":27.663364,"twenty":30.396466,"median":44.207103,"eighty":57.83288,"marketCap":7283348699},{"date":"2024-10-04","current":28.125796,"twenty":30.24025,"median":44.207103,"eighty":57.83288,"marketCap":7405100199},{"date":"2024-10-11","current":26.247165,"twenty":30.009364,"median":44.207103,"eighty":57.83288,"marketCap":6910484728},{"date":"2024-10-18","current":26.379288,"twenty":29.740585,"median":44.207103,"eighty":57.83288,"marketCap":6945270871},{"date":"2024-10-25","current":26.48251,"twenty":29.579773,"median":44.203504,"eighty":57.83288,"marketCap":6972447545},{"date":"2024-10-31","current":31.688954,"twenty":29.515488,"median":44.203504,"eighty":57.83288,"marketCap":7560065328},{"date":"2024-11-08","current":32.277283,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":7700423684},{"date":"2024-11-15","current":31.787757,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":7583636960},{"date":"2024-11-22","current":31.59015,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":7536493696},{"date":"2024-11-29","current":33.696459,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":8038998038},{"date":"2024-12-06","current":34.141075,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":8145070383},{"date":"2024-12-13","current":35.191984,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":8395786835},{"date":"2024-12-20","current":31.859614,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":7600779966},{"date":"2024-12-27","current":31.868596,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":7602922841},{"date":"2025-01-03","current":30.651518,"twenty":29.485182,"median":44.217206,"eighty":57.845298,"marketCap":7312563189},{"date":"2025-01-10","current":29.596117,"twenty":29.454877,"median":44.219376,"eighty":57.857717,"marketCap":7060775299},{"date":"2025-01-17","current":32.003328,"twenty":29.395062,"median":44.219376,"eighty":57.857717,"marketCap":7635065976},{"date":"2025-01-24","current":33.431487,"twenty":29.395062,"median":44.219376,"eighty":57.857717,"marketCap":7975783206},{"date":"2025-01-31","current":33.260826,"twenty":29.395062,"median":44.219376,"eighty":57.857717,"marketCap":7935068568},{"date":"2025-02-07","current":32.883577,"twenty":29.395062,"median":44.203504,"eighty":57.857717,"marketCap":7845067791},{"date":"2025-02-14","current":30.458402,"twenty":29.395062,"median":44.203504,"eighty":57.857717,"marketCap":7266491363},{"date":"2025-02-21","current":29.18743,"twenty":29.386414,"median":44.033921,"eighty":57.857717,"marketCap":6963274457},{"date":"2025-02-28","current":28.556463,"twenty":29.194745,"median":44.007795,"eighty":57.857717,"marketCap":6464954715},{"date":"2025-03-07","current":27.216917,"twenty":29.033221,"median":44.031117,"eighty":57.870135,"marketCap":6161692295},{"date":"2025-03-14","current":25.560235,"twenty":28.822158,"median":44.031117,"eighty":57.870135,"marketCap":5786632764},{"date":"2025-03-21","current":28.281927,"twenty":28.822158,"median":44.031117,"eighty":57.870135,"marketCap":6402801993},{"date":"2025-03-28","current":28.078392,"twenty":28.762387,"median":44.031117,"eighty":57.870135,"marketCap":6356723251},{"date":"2025-04-04","current":26.213441,"twenty":28.679889,"median":44.031117,"eighty":57.870135,"marketCap":5934513379},{"date":"2025-04-11","current":26.005173,"twenty":28.580369,"median":43.958326,"eighty":57.857717,"marketCap":5887363038},{"date":"2025-04-17","current":25.29987,"twenty":28.412794,"median":43.958326,"eighty":57.857717,"marketCap":5727688179},{"date":"2025-04-25","current":28.004143,"twenty":28.196726,"median":44.031117,"eighty":57.870135,"marketCap":6339913928},{"date":"2025-05-02","current":27.454764,"twenty":28.086022,"median":44.031117,"eighty":57.870135,"marketCap":6215538820},{"date":"2025-05-09","current":31.609263,"twenty":28.07625,"median":44.031117,"eighty":57.870135,"marketCap":6250921394},{"date":"2025-05-16","current":32.549403,"twenty":28.07625,"median":44.031117,"eighty":57.870135,"marketCap":6436839691},{"date":"2025-05-23","current":31.004079,"twenty":28.07625,"median":43.661822,"eighty":57.870135,"marketCap":6131242604},{"date":"2025-05-30","current":30.591992,"twenty":28.07625,"median":43.346528,"eighty":57.870135,"marketCap":6049750048},{"date":"2025-06-06","current":30.68417,"twenty":28.07625,"median":43.268155,"eighty":57.870135,"marketCap":6067978646},{"date":"2025-06-13","current":30.955279,"twenty":28.07625,"median":42.87472,"eighty":57.870135,"marketCap":6121592170},{"date":"2025-06-20","current":28.520716,"twenty":28.075883,"median":42.432208,"eighty":57.932036,"marketCap":5640142724},{"date":"2025-06-27","current":29.041246,"twenty":28.075883,"median":42.100349,"eighty":57.932036,"marketCap":5743080690},{"date":"2025-07-03","current":31.958384,"twenty":28.075883,"median":41.806773,"eighty":57.932036,"marketCap":6319962209},{"date":"2025-07-11","current":34.761656,"twenty":28.075883,"median":41.664383,"eighty":57.932036,"marketCap":6874326047},{"date":"2025-07-18","current":33.698907,"twenty":28.075883,"median":41.220392,"eighty":57.932036,"marketCap":6664161033},{"date":"2025-07-25","current":36.784133,"twenty":28.075883,"median":40.906581,"eighty":57.932036,"marketCap":7274282936},{"date":"2025-08-01","current":34.832144,"twenty":28.075883,"median":40.753432,"eighty":57.932036,"marketCap":6888265563},{"date":"2025-08-08","current":35.306837,"twenty":28.075883,"median":40.552237,"eighty":57.932036,"marketCap":6590621307},{"date":"2025-08-15","current":37.340455,"twenty":28.075883,"median":40.266763,"eighty":57.932036,"marketCap":6970230800},{"date":"2025-08-22","current":35.237901,"twenty":28.075883,"median":39.726315,"eighty":57.932036,"marketCap":6577753188},{"date":"2025-08-29","current":36.111093,"twenty":28.075883,"median":39.399137,"eighty":57.932036,"marketCap":6740749355},{"date":"2025-09-05","current":35.766412,"twenty":28.075516,"median":38.749993,"eighty":57.993937,"marketCap":6676408763},{"date":"2025-09-12","current":35.772156,"twenty":28.075883,"median":38.31984,"eighty":57.932036,"marketCap":6677481106},{"date":"2025-09-19","current":31.090238,"twenty":28.075883,"median":38.002541,"eighty":57.932036,"marketCap":5803521398},{"date":"2025-09-26","current":28.999172,"twenty":28.075883,"median":37.851978,"eighty":57.932036,"marketCap":5413188473},{"date":"2025-10-03","current":30.13662,"twenty":28.075883,"median":37.69101,"eighty":57.932036,"marketCap":5625512427},{"date":"2025-10-10","current":30.153854,"twenty":28.075883,"median":37.523824,"eighty":57.932036,"marketCap":5628729456},{"date":"2025-10-17","current":29.292151,"twenty":28.075883,"median":37.268932,"eighty":57.932036,"marketCap":5467877976},{"date":"2025-10-24","current":28.235129,"twenty":28.075883,"median":37.123621,"eighty":57.932036,"marketCap":5270566828},{"date":"2025-10-31","current":27.453852,"twenty":28.039794,"median":37.048999,"eighty":57.932036,"marketCap":5124728152},{"date":"2025-11-07","current":17.30082,"twenty":27.963549,"median":36.809732,"eighty":57.932036,"marketCap":3423572705},{"date":"2025-11-14","current":17.512202,"twenty":27.888078,"median":36.588934,"eighty":57.932036,"marketCap":3465402071},{"date":"2025-11-21","current":16.33063,"twenty":27.804918,"median":36.343752,"eighty":57.932036,"marketCap":3231586641},{"date":"2025-11-28","current":18.932257,"twenty":27.725383,"median":36.219943,"eighty":57.932036,"marketCap":3746409605},{"date":"2025-12-05","current":18.552853,"twenty":27.66973,"median":36.110112,"eighty":57.932036,"marketCap":3671331256},{"date":"2025-12-12","current":19.186999,"twenty":27.59615,"median":35.892893,"eighty":57.932036,"marketCap":3796819353},{"date":"2025-12-19","current":19.365861,"twenty":27.532442,"median":35.516562,"eighty":57.882362,"marketCap":3832213432},{"date":"2025-12-26","current":19.21952,"twenty":27.491153,"median":35.339395,"eighty":57.760045,"marketCap":3803254640},{"date":"2026-01-02","current":19.013557,"twenty":27.453711,"median":35.214983,"eighty":57.702191,"marketCap":3762497822},{"date":"2026-01-09","current":20.878057,"twenty":27.413802,"median":35.073912,"eighty":57.42667,"marketCap":4131454279},{"date":"2026-01-16","current":23.349603,"twenty":27.358675,"median":34.873036,"eighty":56.979724,"marketCap":4620536094},{"date":"2026-01-23","current":23.512204,"twenty":27.329649,"median":34.7969,"eighty":56.435078,"marketCap":4652712529},{"date":"2026-01-30","current":22.644995,"twenty":27.286483,"median":34.63873,"eighty":56.141557,"marketCap":4481104875},{"date":"2026-02-06","current":23.317082,"twenty":27.214908,"median":34.541072,"eighty":55.136079,"marketCap":4614100807}],"updateTime":1770700167328}}}