美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Triterras Fintech Pte Ltd.

1.64

0.0000

成交量：- -

成交額：- -

市值：1.25億

市盈率：0.30

高：1.64

開：1.64

低：1.64

收：1.64

資料載入中...

總覽公司新聞公告

Triterras Inc股價重挫24.94% 市值跌6867.93萬美元

自选股智能写手

Triterras Inc盤中異動早盤急速下挫5.10%

自选股智能写手

Triterras Inc股價上漲15.84% 市值漲9204.86萬美元

自选股智能写手

Triterras(TRIT)宣佈與essDOCS合作，實現貿易業務數字化

凤凰网港股

Triterras Inc盤中異動股價大跌5.01%

自选股智能写手

Triterras Inc盤中異動早盤股價大漲6.01%

自选股智能写手

Triterras Inc盤中異動股價大漲11.83%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TRIT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIT\",,,,,undefined,":{"symbol":"TRIT","market":"US","secType":"STK","nameCN":"Triterras Fintech Pte Ltd.","latestPrice":1.64,"timestamp":1647633600000,"preClose":1.64,"halted":0,"volume":0,"delay":0,"floatShares":17259662,"shares":76524081,"eps":5.455611,"marketStatus":"盤前交易","change":0,"latestTime":"05-30 04:37:21 EDT","open":1.64,"high":1.64,"low":1.64,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.455611,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.64,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIT\",,,,,undefined,":{"symbol":"TRIT","floatShares":17259662,"roa":"84.52%","roe":"191.85%","lyrEps":4.074115,"shares":76524081,"dividePrice":0,"high":1.64,"amplitude":0,"preClose":1.64,"low":1.64,"week52Low":1.52,"pbRate":"4.10","week52High":9.51,"institutionHeld":0,"latestPrice":1.64,"eps":5.455611,"divideRate":0,"volume":0,"delay":0,"ttmEps":5.455611,"open":1.64,"prevYearClose":2.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2190285416","title":"Triterras Inc股價重挫24.94% 市值跌6867.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2190285416","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2190285416?lang=zh_tw&edition=fundamental","pubTime":"2021-12-09 22:31","pubTimestamp":1639060281,"startTime":"0","endTime":"0","summary":"北京时间2021年12月09日22时31分，Triterras Inc股票出现异动，股价急速下跌24.94%。截至发稿，该股报3.31美元/股，成交量50.3842万股，换手率0.61%，振幅2.27%。Triterras Inc股票所在的信息科技服务行业中，整体跌幅为0.42%。其相关个股中，American Virtual Cloud Tech Inc C/Wts 07/04/2025 、American Virtual Cloud Tech Inc、数字标识涨幅较大，American Virtual Cloud Tech Inc、Triterras Inc、Paysafe Ltd.较为活跃，换手率分别为13.21%、0.61%、0.11%，振幅较大的相关个股有American Virtual Cloud Tech Inc C/Wts 07/04/2025 、Triterras Inc C/Wts 02/02/2021、玖富，振幅分别为33.17%、8.56%、4.88%。Triterras Inc公司简介：Triterras Inc是一家金融科技公司。","market":"us","thumbnail":"https://static.tigerbbs.com/db9d40affd7144ecdfdd62b9c8b3aed5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/db9d40affd7144ecdfdd62b9c8b3aed5"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202112092231217a13bc2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202112092231217a13bc2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANA","BK4082","BK4007","BK4196","BK4139","APR","CGEM","LHDX","LABP","TRIT"],"gpt_icon":0},{"id":"2187370966","title":"Triterras Inc盤中異動 早盤急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2187370966","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2187370966?lang=zh_tw&edition=fundamental","pubTime":"2021-11-29 22:50","pubTimestamp":1638197450,"startTime":"0","endTime":"0","summary":"北京时间2021年11月29日22时50分，Triterras Inc股票出现异动，股价急速跳水5.10%。截至发稿，该股报4.47美元/股，成交量46.3093万股，换手率0.56%，振幅6.37%。Triterras Inc股票所在的信息科技服务行业中，整体涨幅为1.48%。其相关个股中，Sigma Labs Inc C/Wts 15/02/2022、Grid Dynamics Holdings Inc、Widepoint Corp涨幅较大，Triterras Inc、Affirm Hldgs Inc、C3.ai Inc较为活跃，换手率分别为0.56%、0.53%、0.36%，振幅较大的相关个股有Triterras Inc C/Wts 02/02/2021、Cyxtera Technologies Inc C/Wts 10/09/2027 、世纪互联，振幅分别为14.29%、9.78%、9.21%。Triterras Inc公司简介：Triterras Inc是一家金融科技公司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111292250517b7b2231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111292250517b7b2231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APR","TRIT","BK4007","SANA","LHDX","BK4196","BK4082","CGEM","LABP","BK4139"],"gpt_icon":0},{"id":"2178628842","title":"Triterras Inc股價上漲15.84% 市值漲9204.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2178628842","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2178628842?lang=zh_tw&edition=fundamental","pubTime":"2021-10-28 21:30","pubTimestamp":1635427823,"startTime":"0","endTime":"0","summary":"北京时间2021年10月28日21时30分，Triterras Inc股票出现异动，股价急速上涨15.84%。截至发稿，该股报6.98美元/股，成交量203.229万股，换手率2.44%，振幅0.25%。Triterras Inc股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Triterras Inc C/Wts 02/02/2021、Triterras Inc、Conduent Inc涨幅较大，Triterras Inc、华钦科技、Data Storage Corporation较为活跃，换手率分别为2.44%、0.12%、0.08%，振幅较大的相关个股有Conduent Inc、Triterras Inc C/Wts 02/02/2021、Clarivate PLC，振幅分别为4.41%、3.39%、2.66%。Triterras Inc公司简介：Triterras Inc是一家金融科技公司。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110282130237ddf5b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110282130237ddf5b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LABP","SANA","LHDX","CGEM","TRIT","APR"],"gpt_icon":0},{"id":"2153415672","title":"Triterras(TRIT)宣佈與essDOCS合作，實現貿易業務數字化","url":"https://stock-news.laohu8.com/highlight/detail?id=2153415672","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2153415672?lang=zh_tw&edition=fundamental","pubTime":"2021-07-22 23:33","pubTimestamp":1626967982,"startTime":"0","endTime":"0","summary":"凤凰网港股|Triterras早前宣布与essDOCS合作，加速Triterras的全球商品交易商社区对数字贸易文件的使用。这项合作是Triterras的最新举措，Triterras正在为其在线市场建立端对端服务，该市场连接并使中小企业、公司、跨国公司及其贷款人进行在线交易并为其商品交易、物流业务和供应链提供数字融资。根据立即生效的安排，Triterras将把essDOCS的CargoDocs电子文件功能整合到Kratos上，使Triterras的客户能够与其供应链一起创建、审查和批准纸质或电子提单。","market":"hk","thumbnail":"https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=da1c190830a0f56d1c6f5aa45e4d3ba5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIT"],"gpt_icon":0},{"id":"2145039584","title":"Triterras Inc盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2145039584","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2145039584?lang=zh_tw&edition=fundamental","pubTime":"2021-06-21 22:53","pubTimestamp":1624287188,"startTime":"0","endTime":"0","summary":"北京时间2021年06月21日22时53分，Triterras Inc股票出现异动，股价大幅下跌5.01%。截至发稿，该股报6.44美元/股，成交量22.1429万股，换手率0.27%，振幅4.87%。Triterras Inc股票所在的信息科技服务行业中，整体涨幅为1.82%。其相关个股中，TaskUs, Inc. Class A、Flywire Corp.、Paymentus Holdings, Inc Class A涨幅较大，赛科斯企业、C3.ai Inc、世纪互联较为活跃，换手率分别为1.15%、0.65%、0.61%，振幅较大的相关个股有TaskUs, Inc. Class A、世纪互联、American Virtual Cloud Tech Inc，振幅分别为11.99%、9.22%、7.36%。Triterras Inc公司简介：Triterras Inc是一家金融科技公司。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106212253087a5607a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106212253087a5607a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHDX","LABP","TRIT","SANA","APR","CGEM"],"gpt_icon":0},{"id":"2094540818","title":"Triterras Inc盤中異動 早盤股價大漲6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2094540818","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2094540818?lang=zh_tw&edition=fundamental","pubTime":"2020-12-28 22:32","pubTimestamp":1609165929,"startTime":"0","endTime":"0","summary":"北京时间2020年12月28日22时32分，Triterras Inc股票出现异动，股价快速拉升6.01%。截至发稿，该股报15.21美元/股，成交量20.9551万股，换手率0.25%，振幅1.74%。Triterras Inc股票所在的信息科技服务行业中，整体涨幅为0.60%。其相关个股中，Triterras Inc、Sigma Labs Inc、信息服务涨幅较大，Ameri Holdings Inc、Sigma Labs Inc、Triterras Inc较为活跃，换手率分别为2.78%、1.55%、0.25%，振幅较大的相关个股有泰盈科技、Ameri Holdings Inc、Computer Task Group Inc，振幅分别为4.50%、3.55%、3.05%。Triterras Inc公司简介：Triterras Inc是一家金融科技公司。","market":"us","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020122822321079ada674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020122822321079ada674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIT"],"gpt_icon":0},{"id":"2093536446","title":"Triterras Inc盤中異動 股價大漲11.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2093536446","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2093536446?lang=zh_tw&edition=fundamental","pubTime":"2020-12-22 22:35","pubTimestamp":1608647700,"startTime":"0","endTime":"0","summary":"北京时间2020年12月22日22时35分，Triterras Inc股票出现异动，股价大幅拉升11.83%。截至发稿，该股报11.06美元/股，成交量82.4092万股，换手率0.99%，振幅4.75%。Triterras Inc股票所在的信息科技服务行业中，整体涨幅为0.03%。其相关个股中，Triterras Inc、Csp Inc、C3.Ai Inc涨幅较大，Triterras Inc、C3.Ai Inc、泰盈科技较为活跃，换手率分别为1.19%、0.97%、0.75%，振幅较大的相关个股有泰盈科技、Triterras Inc、Innodata Inc，振幅分别为9.16%、7.89%、5.28%。Triterras Inc公司简介：Triterras Inc是一家金融科技公司。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020122222350279ac82dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020122222350279ac82dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-03","symbol":"TRIT","reason":null,"defaultRemindTime":1643898600000,"announcedDate":"2022-02-02","type":"delisting","dateTimestamp":1643864400000},{"market":"US","date":"2020-10-02","symbol":"TRIT","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1601611200000,"reportTimeType":"","actualEps":999},{"market":"US","date":"2020-05-08","symbol":"TRIT","fiscalQuarterEnding":"2020/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1588910400000,"reportTimeType":"","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIT","date":"2022-02-01","current":5.273924,"percent":0.020906,"low":4.460393,"twenty":14.39278,"median":17.266491,"eighty":46.912876,"high":90.174659,"avg":27.454668,"sd":22.131073,"marketCap":143865272},"quantilePoints":[{"date":"2020-11-13","current":73.81825,"twenty":74.06329,"median":74.430849,"eighty":74.798409,"marketCap":1002510221},{"date":"2020-11-20","current":73.81825,"twenty":73.781494,"median":74.12455,"eighty":74.822913,"marketCap":1002510221},{"date":"2020-11-27","current":73.20565,"twenty":72.752326,"median":73.78762,"eighty":74.479857,"marketCap":994190634},{"date":"2020-12-04","current":88.33686,"twenty":72.997366,"median":73.81825,"eighty":75.337497,"marketCap":1199684430},{"date":"2020-12-11","current":77.861407,"twenty":73.156642,"median":74.767779,"eighty":79.282638,"marketCap":1057419494},{"date":"2020-12-18","current":55.685302,"twenty":73.156642,"median":75.043449,"eighty":79.282638,"marketCap":756250449},{"date":"2020-12-24","current":87.90804,"twenty":72.89935,"median":75.043449,"eighty":79.858482,"marketCap":1193860720},{"date":"2020-12-31","current":73.02187,"twenty":72.985114,"median":75.043449,"eighty":80.299553,"marketCap":991694758},{"date":"2021-01-08","current":72.77683,"twenty":72.887098,"median":75.043449,"eighty":80.079018,"marketCap":988366923},{"date":"2021-01-15","current":66.038235,"twenty":72.887098,"median":75.043449,"eighty":79.307142,"marketCap":896851467},{"date":"2021-01-22","current":46.128749,"twenty":71.955947,"median":74.492109,"eighty":78.792558,"marketCap":626464893},{"date":"2021-01-29","current":43.249531,"twenty":53.369676,"median":73.81825,"eighty":78.155455,"marketCap":587362835},{"date":"2021-02-12","current":47.108908,"twenty":50.13515,"median":73.26691,"eighty":77.861407,"marketCap":639776232},{"date":"2021-02-19","current":50.784505,"twenty":49.669574,"median":73.14439,"eighty":77.787895,"marketCap":689693754},{"date":"2021-02-26","current":44.65851,"twenty":48.860943,"median":72.86872,"eighty":77.469343,"marketCap":606497885},{"date":"2021-03-05","current":40.676612,"twenty":47.647996,"median":72.286751,"eighty":77.273311,"marketCap":552420570},{"date":"2021-03-12","current":46.435048,"twenty":46.435048,"median":66.038235,"eighty":76.881248,"marketCap":630624687},{"date":"2021-03-19","current":46.618828,"twenty":46.545316,"median":59.483419,"eighty":76.440176,"marketCap":633120563},{"date":"2021-03-26","current":21.95898,"twenty":45.810197,"median":51.825925,"eighty":76.109372,"marketCap":599010256},{"date":"2021-04-01","current":22.111473,"twenty":44.707518,"median":51.519625,"eighty":75.986852,"marketCap":603170050},{"date":"2021-04-09","current":23.392414,"twenty":43.212775,"median":50.202536,"eighty":75.6683,"marketCap":638112315},{"date":"2021-04-16","current":23.331416,"twenty":30.80017,"median":49.498046,"eighty":75.263985,"marketCap":636448397},{"date":"2021-04-23","current":23.239921,"twenty":23.355815,"median":48.977337,"eighty":75.043449,"marketCap":633952521},{"date":"2021-04-30","current":22.568952,"twenty":23.294818,"median":48.762927,"eighty":74.822913,"marketCap":615649430},{"date":"2021-05-07","current":19.000617,"twenty":23.056929,"median":48.119697,"eighty":74.467605,"marketCap":518310263},{"date":"2021-05-14","current":14.395331,"twenty":22.873938,"median":47.231428,"eighty":74.185809,"marketCap":392684501},{"date":"2021-05-21","current":16.074248,"twenty":22.568952,"median":46.526938,"eighty":73.81825,"marketCap":438482984},{"date":"2021-05-27","current":17.729362,"twenty":22.16637,"median":46.205323,"eighty":73.805998,"marketCap":483632191},{"date":"2021-06-04","current":17.841573,"twenty":21.684493,"median":45.730559,"eighty":73.75699,"marketCap":486693155},{"date":"2021-06-10","current":20.759063,"twenty":21.452704,"median":44.842289,"eighty":73.364926,"marketCap":566278199},{"date":"2021-06-18","current":19.075896,"twenty":20.42243,"median":44.41347,"eighty":73.217902,"marketCap":520363750},{"date":"2021-06-25","current":17.589098,"twenty":18.988418,"median":43.218901,"eighty":73.156642,"marketCap":479805987},{"date":"2021-07-02","current":18.374576,"twenty":18.638272,"median":40.982912,"eighty":73.046374,"marketCap":501232730},{"date":"2021-07-09","current":16.354775,"twenty":18.30725,"median":24.856346,"eighty":72.985114,"marketCap":446135392},{"date":"2021-07-16","current":15.737614,"twenty":17.91451,"median":24.093881,"eighty":72.850342,"marketCap":429300094},{"date":"2021-07-23","current":16.130353,"twenty":17.746194,"median":23.514408,"eighty":72.703318,"marketCap":440013465},{"date":"2021-07-30","current":15.148505,"twenty":17.381508,"median":23.300918,"eighty":72.433775,"marketCap":413230037},{"date":"2021-08-06","current":14.783819,"twenty":17.230023,"median":23.178923,"eighty":71.955947,"marketCap":403281906},{"date":"2021-08-13","current":15.400981,"twenty":16.692568,"median":22.980683,"eighty":68.317105,"marketCap":420117204},{"date":"2021-08-20","current":14.250816,"twenty":16.339562,"median":22.873938,"eighty":64.384216,"marketCap":388742331},{"date":"2021-08-27","current":15.204611,"twenty":16.186459,"median":22.873938,"eighty":63.281537,"marketCap":414760519},{"date":"2021-09-03","current":14.531344,"twenty":15.821772,"median":22.59945,"eighty":55.685302,"marketCap":396394739},{"date":"2021-09-10","current":14.419133,"twenty":15.79372,"median":22.507955,"eighty":53.283912,"marketCap":393333776},{"date":"2021-09-17","current":14.475239,"twenty":15.614182,"median":22.111473,"eighty":51.997453,"marketCap":394864257},{"date":"2021-09-24","current":15.429033,"twenty":15.400981,"median":21.821737,"eighty":51.776917,"marketCap":420882445},{"date":"2021-10-01","current":16.410881,"twenty":15.423423,"median":21.532,"eighty":51.568633,"marketCap":447665873},{"date":"2021-10-08","current":16.270617,"twenty":15.429033,"median":21.379507,"eighty":51.078553,"marketCap":443839669},{"date":"2021-10-15","current":16.719462,"twenty":15.513191,"median":20.871044,"eighty":50.637482,"marketCap":456083522},{"date":"2021-10-22","current":16.999989,"twenty":15.602961,"median":19.075896,"eighty":50.13515,"marketCap":463735930},{"date":"2021-10-29","current":22.750811,"twenty":15.642235,"median":19.075896,"eighty":49.718582,"marketCap":620610296},{"date":"2021-11-05","current":15.962036,"twenty":15.642235,"median":19.075896,"eighty":49.547054,"marketCap":435422020},{"date":"2021-11-12","current":18.234312,"twenty":15.703951,"median":18.970118,"eighty":49.203999,"marketCap":497406526},{"date":"2021-11-19","current":15.344875,"twenty":15.642235,"median":18.71121,"eighty":49.007967,"marketCap":418586723},{"date":"2021-11-26","current":13.212863,"twenty":15.429033,"median":18.570946,"eighty":48.983463,"marketCap":360428421},{"date":"2021-12-03","current":10.940587,"twenty":15.367317,"median":18.304444,"eighty":48.897699,"marketCap":298443915},{"date":"2021-12-10","current":9.594053,"twenty":15.204611,"median":18.178207,"eighty":48.799683,"marketCap":261712357},{"date":"2021-12-17","current":8.528048,"twenty":15.148505,"median":17.96781,"eighty":48.591399,"marketCap":232633206},{"date":"2021-12-23","current":7.209567,"twenty":14.962605,"median":17.869626,"eighty":48.297351,"marketCap":196666888},{"date":"2021-12-31","current":6.816827,"twenty":14.79504,"median":17.785468,"eighty":48.138075,"marketCap":185953516},{"date":"2022-01-07","current":6.396036,"twenty":14.682829,"median":17.687283,"eighty":47.978799,"marketCap":174474904},{"date":"2022-01-14","current":6.199666,"twenty":14.621113,"median":17.589098,"eighty":47.476468,"marketCap":169118219},{"date":"2022-01-21","current":5.919138,"twenty":14.531344,"median":17.392729,"eighty":47.231428,"marketCap":161465810},{"date":"2022-01-28","current":4.544552,"twenty":14.419133,"median":17.280517,"eighty":47.108908,"marketCap":123969011},{"date":"2022-02-01","current":5.273924,"twenty":14.39278,"median":17.266491,"eighty":46.912876,"marketCap":143865272}],"updateTime":1748593905044}}}