美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tremor International Ltd.

5.02

+0.0000

成交量：- -

成交額：12.17萬

市值：3.66億

市盈率：-18.97

高：5.02

開：5.02

低：5.02

收：5.02

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Tremor Intl Ltd盤中異動急速拉昇5.03%報5.01美元

自选股智能写手

Tremor Intl Ltd盤中異動大幅跳水7.01%

自选股智能写手

Tremor Intl Ltd盤中異動早盤股價大漲8.10%

自选股智能写手

Tremor Intl Ltd盤中異動早盤股價大漲5.11%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TRMR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMR\",,,,,undefined,":{"symbol":"TRMR","market":"US","secType":"STK","nameCN":"Tremor International Ltd.","latestPrice":5.02,"timestamp":1704834000000,"preClose":5.02,"halted":8,"volume":0,"delay":0,"floatShares":50142873,"shares":72894341,"eps":-0.264696,"marketStatus":"交易中","change":0,"latestTime":"05-05 13:35:00 EDT","open":5.02,"high":5.02,"low":5.02,"amount":121663.5316,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264696,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"NEXN","executeDate":"2024-01-10"},"adr":0,"adrRate":2,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":5.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMR\",,,,,undefined,":{"symbol":"TRMR","floatShares":50142873,"roa":"-0.63%","roe":"-3.63%","lyrEps":0.303286,"shares":72894341,"dividePrice":0,"high":5.02,"amplitude":0,"preClose":5.02,"low":5.02,"week52Low":3.155,"pbRate":"0.68","psRate":"1.06","week52High":8.59,"institutionHeld":0,"latestPrice":5.02,"eps":-0.264696,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.264696,"open":5.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRMR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2402600119","title":"Tremor Intl Ltd盤中異動 急速拉昇5.03%報5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402600119","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2402600119?lang=zh_tw&edition=fundamental","pubTime":"2024-01-09 01:58","pubTimestamp":1704736713,"startTime":"0","endTime":"0","summary":"北京时间2024年01月09日01时58分，Tremor Intl Ltd股票出现异动，股价大幅拉升5.03%。截至发稿，该股报5.01美元/股，成交量1.481万股，换手率0.02%，振幅2.52%。Tremor Intl Ltd股票所在的广告营销行业中，整体涨幅为1.86%。Tremor Intl Ltd公司简介：Tremor International Ltd 提供广告技术。该集团的业务部门包括 Tremor Video、Unruly、RhythmOne 和 Taptica。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240109015833861c9346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240109015833861c9346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTTPF","TRMR","NEXN","BK4539","BK4009"],"gpt_icon":0},{"id":"2393640490","title":"Tremor Intl Ltd盤中異動 大幅跳水7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393640490","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2393640490?lang=zh_tw&edition=fundamental","pubTime":"2023-12-22 22:36","pubTimestamp":1703255776,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日22时36分，Tremor Intl Ltd股票出现波动，股价快速跳水7.01%。Tremor Intl Ltd股票所在的广告营销行业中，整体涨幅为0.14%。其相关个股中，宝盛、Mgo Global Inc、悦享控股涨幅较大，Direct Digital Holdings Inc、Vs Media Holdings Limited、微美全息较为活跃，换手率分别为0.23%、0.12%、0.09%，振幅较大的相关个股有微美全息、Vs Media Holdings Limited、悦享控股，振幅分别为9.29%、7.49%、4.61%。Tremor Intl Ltd公司简介：Tremor International Ltd 提供广告技术。该集团的业务部门包括 Tremor Video、Unruly、RhythmOne 和 Taptica。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222223616861c6765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222223616861c6765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TRMR","TTTPF","BK4539"],"gpt_icon":0},{"id":"2391750828","title":"Tremor Intl Ltd盤中異動 早盤股價大漲8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391750828","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391750828?lang=zh_tw&edition=fundamental","pubTime":"2023-12-14 22:36","pubTimestamp":1702564578,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时36分，Tremor Intl Ltd股票出现波动，股价快速拉升8.10%。Tremor Intl Ltd股票所在的广告营销行业中，整体涨幅为1.44%。其相关个股中，Cardlytics Inc、Fluent Inc、Tremor Intl Ltd涨幅较大，Troika Media Group Inc、Direct Digital Holdings Inc、Cardlytics Inc较为活跃，换手率分别为1.62%、0.48%、0.17%，振幅较大的相关个股有Troika Media Group Inc C/Wts 13/04/2024 、Cardlytics Inc、Troika Media Group Inc，振幅分别为348.00%、7.79%、7.31%。Tremor Intl Ltd公司简介：Tremor International Ltd 提供广告技术。该集团的业务部门包括 Tremor Video、Unruly、RhythmOne 和 Taptica。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223619830c9b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223619830c9b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TTTPF","TRMR","BK4539"],"gpt_icon":0},{"id":"2389207887","title":"Tremor Intl Ltd盤中異動 早盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389207887","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389207887?lang=zh_tw&edition=fundamental","pubTime":"2023-12-08 00:11","pubTimestamp":1701965481,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日00时11分，Tremor Intl Ltd股票出现波动，股价急速拉升5.11%。Tremor Intl Ltd股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Adtheorent Holding Company Inc C/Wts 26/12/2026 、Innovid Corp、悦享控股涨幅较大，Troika Media Group Inc、微美全息、Direct Digital Holdings Inc较为活跃，换手率分别为56.86%、15.46%、1.45%，振幅较大的相关个股有Troika Media Group Inc C/Wts 13/04/2024 、微美全息、中网载线，振幅分别为62.50%、33.21%、15.74%。Tremor Intl Ltd公司简介：Tremor International Ltd 提供广告技术。该集团的业务部门包括 Tremor Video、Unruly、RhythmOne 和 Taptica。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120800112183a315df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120800112183a315df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TTTPF","BK4539","TRMR"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-10","symbol":"TRMR","oldSymbol":"TRMR","defaultRemindTime":1704897000000,"newSymbol":"NEXN","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1704862800000},{"market":"US","date":"2023-11-22","symbol":"TRMR","fiscalQuarterEnding":"2023/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1700629200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2023-08-17","symbol":"TRMR","fiscalQuarterEnding":"2023/06","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1692244800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2023-05-30","symbol":"TRMR","fiscalQuarterEnding":"2023/03","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1685419200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-03-07","symbol":"TRMR","fiscalQuarterEnding":"2022/12","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1678165200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1682226000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMR","date":"2024-01-08","current":-18.711233,"percent":0.135743,"low":-84.723959,"twenty":-12.845815,"median":13.389791,"eighty":37.375399,"high":669.452634,"avg":34.343456,"sd":124.027414,"marketCap":367731859.99},"quantilePoints":[{"date":"2020-05-08","current":36.4349,"twenty":11.222322,"median":22.119971,"eighty":54.185066,"marketCap":226770823.02},{"date":"2020-05-15","current":33.241462,"twenty":11.266889,"median":22.131859,"eighty":54.079169,"marketCap":206894854.73},{"date":"2020-05-22","current":37.906348,"twenty":11.354632,"median":22.199269,"eighty":54.049206,"marketCap":235929112.15},{"date":"2020-05-29","current":39.601296,"twenty":11.404808,"median":22.232028,"eighty":53.658857,"marketCap":246478463.61},{"date":"2020-06-05","current":47.350806,"twenty":11.52498,"median":22.291059,"eighty":53.293058,"marketCap":294711416.22},{"date":"2020-06-12","current":41.314545,"twenty":11.583921,"median":22.346526,"eighty":53.195959,"marketCap":257141729.21},{"date":"2020-06-19","current":37.995469,"twenty":11.598888,"median":22.463582,"eighty":52.808122,"marketCap":236483800.8},{"date":"2020-06-26","current":39.651819,"twenty":11.620282,"median":22.530961,"eighty":52.699516,"marketCap":246792919.57},{"date":"2020-07-02","current":40.101071,"twenty":11.633005,"median":22.696382,"eighty":52.607097,"marketCap":249589066.71},{"date":"2020-07-10","current":40.295212,"twenty":11.643682,"median":22.862962,"eighty":52.463042,"marketCap":250797395.34},{"date":"2020-07-17","current":37.217267,"twenty":11.664642,"median":23.345039,"eighty":52.370219,"marketCap":231640272.85},{"date":"2020-07-24","current":38.366079,"twenty":11.718682,"median":23.454234,"eighty":52.333901,"marketCap":238790472.96},{"date":"2020-07-31","current":36.748114,"twenty":11.757185,"median":24.095049,"eighty":52.252227,"marketCap":228720263.83},{"date":"2020-08-07","current":35.669032,"twenty":11.787387,"median":25.175592,"eighty":52.028446,"marketCap":222004055.41},{"date":"2020-08-14","current":37.048792,"twenty":11.925582,"median":27.046035,"eighty":51.724998,"marketCap":230591683.81},{"date":"2020-08-21","current":37.979681,"twenty":12.025604,"median":28.588598,"eighty":51.334951,"marketCap":236385530.83},{"date":"2020-08-28","current":42.352559,"twenty":12.190981,"median":29.926431,"eighty":51.132667,"marketCap":263602331.48},{"date":"2020-09-04","current":41.876209,"twenty":12.413463,"median":30.089716,"eighty":51.016037,"marketCap":260637527.06},{"date":"2020-09-11","current":41.083892,"twenty":12.514936,"median":30.424152,"eighty":50.91487,"marketCap":255706140.71},{"date":"2020-09-18","current":42.150185,"twenty":12.557119,"median":30.784133,"eighty":50.859859,"marketCap":262342749.06},{"date":"2020-09-25","current":-18.902915,"twenty":12.139923,"median":30.551755,"eighty":50.788594,"marketCap":285585248.46},{"date":"2020-10-02","current":-21.165635,"twenty":11.753794,"median":30.115193,"eighty":50.654034,"marketCap":319770403.92},{"date":"2020-10-09","current":-21.924294,"twenty":11.630401,"median":29.960181,"eighty":50.584527,"marketCap":331232229.28},{"date":"2020-10-16","current":-22.929733,"twenty":11.471166,"median":29.011264,"eighty":50.545565,"marketCap":346422395.15},{"date":"2020-10-23","current":-26.892448,"twenty":11.191324,"median":27.253432,"eighty":50.493813,"marketCap":406291105.98},{"date":"2020-10-30","current":-25.905798,"twenty":10.989534,"median":25.191139,"eighty":50.432479,"marketCap":391384787.4},{"date":"2020-11-06","current":-26.244451,"twenty":10.903355,"median":24.500022,"eighty":50.37501,"marketCap":396501167.17},{"date":"2020-11-13","current":-26.240303,"twenty":10.851855,"median":23.515284,"eighty":50.199213,"marketCap":396438497.41},{"date":"2020-11-20","current":-26.363797,"twenty":10.73561,"median":23.366948,"eighty":49.940688,"marketCap":398304242.88},{"date":"2020-11-27","current":-27.023654,"twenty":10.62746,"median":23.254669,"eighty":49.780402,"marketCap":408273381.23},{"date":"2020-12-04","current":-41.089655,"twenty":10.539036,"median":22.783952,"eighty":49.645498,"marketCap":620782519.43},{"date":"2020-12-11","current":-38.697748,"twenty":10.484478,"median":22.541563,"eighty":49.530363,"marketCap":584645586.41},{"date":"2020-12-18","current":-38.896691,"twenty":10.450679,"median":22.475783,"eighty":49.368099,"marketCap":587651204.97},{"date":"2020-12-24","current":-45.968856,"twenty":10.401437,"median":22.395375,"eighty":49.350682,"marketCap":694497473.96},{"date":"2020-12-31","current":-47.179761,"twenty":10.365031,"median":22.331822,"eighty":49.235701,"marketCap":712791816.39},{"date":"2021-01-08","current":-52.066176,"twenty":10.33192,"median":22.254031,"eighty":49.175547,"marketCap":786615776.9},{"date":"2021-01-15","current":-55.860155,"twenty":10.294,"median":22.21546,"eighty":48.940198,"marketCap":843935215.04},{"date":"2021-01-22","current":-62.583883,"twenty":10.274478,"median":22.174765,"eighty":48.862174,"marketCap":945517301.78},{"date":"2021-01-29","current":-62.294507,"twenty":10.259661,"median":22.126395,"eighty":48.555173,"marketCap":941145413.4},{"date":"2021-02-05","current":-66.490432,"twenty":10.251148,"median":22.103582,"eighty":48.32441,"marketCap":1004537445.95},{"date":"2021-02-12","current":-81.934919,"twenty":10.201471,"median":22.075887,"eighty":48.285486,"marketCap":1237872763.14},{"date":"2021-02-19","current":-75.242099,"twenty":10.178179,"median":22.038897,"eighty":48.211476,"marketCap":1136757645.39},{"date":"2021-02-26","current":-70.490302,"twenty":10.161827,"median":21.933261,"eighty":48.067255,"marketCap":1064967490.6},{"date":"2021-03-05","current":-65.866692,"twenty":10.125212,"median":21.616181,"eighty":47.985718,"marketCap":995113974.74},{"date":"2021-03-12","current":520.382192,"twenty":10.120719,"median":21.675024,"eighty":48.211476,"marketCap":1113097508.76},{"date":"2021-03-19","current":524.478016,"twenty":10.125212,"median":21.990089,"eighty":48.869224,"marketCap":1121858477.53},{"date":"2021-03-26","current":607.325985,"twenty":10.127304,"median":22.045516,"eighty":49.363745,"marketCap":1299070282.46},{"date":"2021-04-01","current":629.699902,"twenty":10.132384,"median":22.081786,"eighty":49.780402,"marketCap":1346928091.33},{"date":"2021-04-09","current":599.148421,"twenty":10.146255,"median":22.114509,"eighty":50.437902,"marketCap":1281578474.29},{"date":"2021-04-16","current":603.429591,"twenty":10.16131,"median":22.129127,"eighty":50.671225,"marketCap":1290735895.73},{"date":"2021-04-23","current":611.407558,"twenty":10.164912,"median":22.18987,"eighty":51.082522,"marketCap":1307800767.04},{"date":"2021-04-30","current":620.353204,"twenty":10.171922,"median":22.232028,"eighty":52.144912,"marketCap":1326935503.03},{"date":"2021-05-07","current":653.710975,"twenty":10.175428,"median":22.291059,"eighty":52.519507,"marketCap":1398287776.08},{"date":"2021-05-14","current":606.791338,"twenty":10.176853,"median":22.346526,"eighty":53.218494,"marketCap":1297926671.93},{"date":"2021-05-21","current":651.326631,"twenty":10.182921,"median":22.463582,"eighty":54.163887,"marketCap":1393187663.28},{"date":"2021-05-28","current":53.684378,"twenty":10.188336,"median":22.530961,"eighty":54.163887,"marketCap":1571449104.37},{"date":"2021-06-04","current":52.730887,"twenty":10.197803,"median":22.696382,"eighty":54.079169,"marketCap":1543538514.72},{"date":"2021-06-11","current":51.583015,"twenty":10.203917,"median":22.862962,"eighty":54.049206,"marketCap":1509938018.73},{"date":"2021-06-18","current":46.581431,"twenty":10.220028,"median":23.345039,"eighty":53.735788,"marketCap":1363531622.37},{"date":"2021-06-25","current":48.95139,"twenty":10.240908,"median":23.454234,"eighty":53.684378,"marketCap":1432905085.48},{"date":"2021-07-02","current":50.388245,"twenty":10.251083,"median":24.095049,"eighty":53.56127,"marketCap":1474964710.99},{"date":"2021-07-09","current":49.950459,"twenty":10.25117,"median":24.891533,"eighty":53.293058,"marketCap":1462149843.72},{"date":"2021-07-16","current":52.473164,"twenty":10.253729,"median":26.838638,"eighty":53.69466,"marketCap":1535994447.81},{"date":"2021-07-23","current":55.210942,"twenty":10.254894,"median":28.408648,"eighty":53.786593,"marketCap":1616134700.78},{"date":"2021-07-30","current":56.674289,"twenty":10.257798,"median":29.892682,"eighty":54.251288,"marketCap":1658969804.34},{"date":"2021-08-06","current":56.975719,"twenty":10.260051,"median":30.050792,"eighty":54.909633,"marketCap":1667793235.24},{"date":"2021-08-13","current":54.065167,"twenty":10.2682,"median":30.424152,"eighty":55.265218,"marketCap":1582595573.3},{"date":"2021-08-20","current":25.974426,"twenty":10.271674,"median":30.487953,"eighty":55.102891,"marketCap":1691532553.01},{"date":"2021-08-27","current":24.166981,"twenty":10.273907,"median":30.089716,"eighty":55.068586,"marketCap":1573826257.77},{"date":"2021-09-03","current":26.103892,"twenty":10.274515,"median":29.926431,"eighty":54.909633,"marketCap":1699963701.53},{"date":"2021-09-10","current":24.778868,"twenty":10.282371,"median":29.011264,"eighty":54.733673,"marketCap":1613674206.86},{"date":"2021-09-17","current":23.004081,"twenty":10.289212,"median":27.253432,"eighty":54.621878,"marketCap":1498094715.78},{"date":"2021-09-24","current":23.246704,"twenty":10.293074,"median":26.039159,"eighty":54.552944,"marketCap":1513895076.14},{"date":"2021-10-01","current":22.403751,"twenty":10.295514,"median":25.777682,"eighty":54.31751,"marketCap":1458999523.13},{"date":"2021-10-08","current":22.297904,"twenty":10.311167,"median":25.305139,"eighty":54.121528,"marketCap":1452106348.45},{"date":"2021-10-15","current":22.306096,"twenty":10.323076,"median":25.175592,"eighty":54.070768,"marketCap":1452639870.37},{"date":"2021-10-22","current":21.281042,"twenty":10.329999,"median":24.917363,"eighty":54.05559,"marketCap":1385885345.37},{"date":"2021-10-29","current":21.799291,"twenty":10.341992,"median":24.729527,"eighty":54.01357,"marketCap":1419635221.99},{"date":"2021-11-05","current":20.839363,"twenty":10.350635,"median":24.555877,"eighty":53.837398,"marketCap":1357121854.55},{"date":"2021-11-12","current":20.098516,"twenty":10.358859,"median":24.186929,"eighty":53.704942,"marketCap":1407056920},{"date":"2021-11-19","current":18.051892,"twenty":10.364502,"median":23.692011,"eighty":53.610513,"marketCap":1263776876.67},{"date":"2021-11-26","current":16.395376,"twenty":10.367044,"median":23.627612,"eighty":53.427164,"marketCap":1147807544.28},{"date":"2021-12-03","current":16.065773,"twenty":10.371793,"median":23.422182,"eighty":53.219224,"marketCap":1124732631.23},{"date":"2021-12-10","current":16.079167,"twenty":10.385923,"median":23.345039,"eighty":53.200811,"marketCap":1125670317.73},{"date":"2021-12-17","current":15.541011,"twenty":10.414084,"median":23.254669,"eighty":53.174998,"marketCap":1087995076.38},{"date":"2021-12-23","current":16.638994,"twenty":10.436043,"median":23.23424,"eighty":53.144131,"marketCap":1164862704.39},{"date":"2021-12-31","current":16.51217,"twenty":10.448165,"median":23.177071,"eighty":53.027263,"marketCap":1155983996.37},{"date":"2022-01-07","current":15.69092,"twenty":10.450679,"median":23.004081,"eighty":52.727318,"marketCap":1098489910.57},{"date":"2022-01-14","current":15.448987,"twenty":10.459758,"median":22.909453,"eighty":52.70966,"marketCap":1081552695.85},{"date":"2022-01-21","current":14.900231,"twenty":10.466448,"median":22.850099,"eighty":52.696135,"marketCap":1043135354.1},{"date":"2022-01-28","current":14.723972,"twenty":10.468876,"median":22.730669,"eighty":52.650183,"marketCap":1030795781.64},{"date":"2022-02-04","current":16.280911,"twenty":10.478778,"median":22.58841,"eighty":52.617152,"marketCap":1139794020.02},{"date":"2022-02-11","current":16.222737,"twenty":10.501577,"median":22.530961,"eighty":52.488079,"marketCap":1135721393.12},{"date":"2022-02-18","current":15.24874,"twenty":10.501577,"median":22.401993,"eighty":52.347513,"marketCap":1067533801.67},{"date":"2022-02-25","current":16.654285,"twenty":10.501577,"median":22.345565,"eighty":51.949133,"marketCap":1219476721.2},{"date":"2022-03-04","current":14.885772,"twenty":10.501577,"median":22.294481,"eighty":51.672694,"marketCap":1089980888.82},{"date":"2022-03-11","current":14.83813,"twenty":10.501577,"median":22.199269,"eighty":51.341768,"marketCap":1086492409.54},{"date":"2022-03-18","current":15.822759,"twenty":10.501577,"median":22.125913,"eighty":50.856873,"marketCap":1158589843.46},{"date":"2022-03-25","current":16.019058,"twenty":10.501577,"median":22.081786,"eighty":50.533502,"marketCap":1172963488.78},{"date":"2022-04-01","current":16.057573,"twenty":10.501577,"median":22.029958,"eighty":50.389357,"marketCap":1175783733.98},{"date":"2022-04-08","current":14.980404,"twenty":10.501577,"median":21.858027,"eighty":49.919897,"marketCap":1096910068.34},{"date":"2022-04-14","current":13.903791,"twenty":10.501577,"median":21.748421,"eighty":49.575956,"marketCap":1018077352.45},{"date":"2022-04-22","current":13.998035,"twenty":10.501577,"median":21.611227,"eighty":49.175547,"marketCap":1024978162.38},{"date":"2022-04-29","current":12.669894,"twenty":10.501577,"median":21.518351,"eighty":48.312579,"marketCap":927727649.88},{"date":"2022-05-06","current":12.004487,"twenty":10.501577,"median":21.465854,"eighty":47.976881,"marketCap":879004624.71},{"date":"2022-05-13","current":11.5895,"twenty":10.501577,"median":21.390611,"eighty":47.781262,"marketCap":848617902.63},{"date":"2022-05-20","current":12.356924,"twenty":10.501577,"median":21.326974,"eighty":47.384644,"marketCap":886152058.59},{"date":"2022-05-27","current":12.215183,"twenty":10.501577,"median":21.274538,"eighty":47.001512,"marketCap":875987440.55},{"date":"2022-06-03","current":13.361443,"twenty":10.501577,"median":21.178158,"eighty":46.875355,"marketCap":958189159.61},{"date":"2022-06-10","current":11.176105,"twenty":10.501577,"median":21.088586,"eighty":46.735835,"marketCap":801471987.68},{"date":"2022-06-17","current":9.334235,"twenty":10.448662,"median":20.989807,"eighty":46.412281,"marketCap":669386028.37},{"date":"2022-06-24","current":9.520806,"twenty":10.373056,"median":20.903981,"eighty":46.127236,"marketCap":682765515.04},{"date":"2022-07-01","current":9.105262,"twenty":10.341992,"median":20.792312,"eighty":45.711058,"marketCap":652965639.7},{"date":"2022-07-08","current":9.92147,"twenty":10.295514,"median":20.733351,"eighty":45.555434,"marketCap":711498381.41},{"date":"2022-07-15","current":9.684487,"twenty":10.273444,"median":20.666482,"eighty":44.997412,"marketCap":694503595.42},{"date":"2022-07-22","current":10.437287,"twenty":10.27129,"median":20.622776,"eighty":44.416302,"marketCap":748489090.38},{"date":"2022-07-29","current":10.867391,"twenty":10.27129,"median":20.575773,"eighty":44.054866,"marketCap":779333214.5},{"date":"2022-08-05","current":10.976038,"twenty":10.27129,"median":20.502407,"eighty":43.762824,"marketCap":787124623.3},{"date":"2022-08-12","current":11.325198,"twenty":10.27129,"median":20.467847,"eighty":43.274117,"marketCap":812163914.75},{"date":"2022-08-19","current":11.757676,"twenty":10.27129,"median":20.39169,"eighty":42.476029,"marketCap":645672737.9},{"date":"2022-08-26","current":11.647765,"twenty":10.27129,"median":20.337035,"eighty":42.254498,"marketCap":639637068.58},{"date":"2022-09-02","current":9.83681,"twenty":10.257105,"median":20.216005,"eighty":41.954888,"marketCap":540188423.08},{"date":"2022-09-09","current":10.02405,"twenty":10.247013,"median":20.098516,"eighty":41.500238,"marketCap":550470676.92},{"date":"2022-09-16","current":9.785532,"twenty":10.201471,"median":20.02369,"eighty":41.10302,"marketCap":537372455.74},{"date":"2022-09-23","current":8.753194,"twenty":10.175477,"median":19.957832,"eighty":40.677792,"marketCap":480681660.45},{"date":"2022-09-30","current":9.163143,"twenty":10.137503,"median":19.91489,"eighty":40.29613,"marketCap":503193958.3},{"date":"2022-10-07","current":9.685265,"twenty":10.114232,"median":19.864822,"eighty":39.854615,"marketCap":531866341.2},{"date":"2022-10-14","current":8.859477,"twenty":10.085135,"median":19.763528,"eighty":39.621505,"marketCap":486518224.34},{"date":"2022-10-21","current":10.223026,"twenty":10.079877,"median":19.733207,"eighty":39.256536,"marketCap":561397463.49},{"date":"2022-10-28","current":10.1849,"twenty":10.079877,"median":19.673989,"eighty":38.82395,"marketCap":559303759.33},{"date":"2022-11-04","current":10.417991,"twenty":10.079877,"median":19.566504,"eighty":38.546022,"marketCap":572103982.7},{"date":"2022-11-11","current":11.879747,"twenty":10.079877,"median":19.520743,"eighty":38.439135,"marketCap":652376354.56},{"date":"2022-11-18","current":11.854867,"twenty":10.079877,"median":19.445926,"eighty":38.29448,"marketCap":498805364.61},{"date":"2022-11-25","current":12.840479,"twenty":10.079877,"median":19.265701,"eighty":38.217624,"marketCap":540275996.91},{"date":"2022-12-02","current":13.992383,"twenty":10.079877,"median":18.882207,"eighty":38.052496,"marketCap":588743550.8},{"date":"2022-12-09","current":13.648933,"twenty":10.079877,"median":18.735807,"eighty":37.936033,"marketCap":574292513.5},{"date":"2022-12-16","current":11.763055,"twenty":10.079877,"median":18.616221,"eighty":37.830035,"marketCap":494942309.23},{"date":"2022-12-23","current":11.720747,"twenty":10.079877,"median":18.317182,"eighty":37.420607,"marketCap":493162190.52},{"date":"2022-12-30","current":10.957095,"twenty":10.079877,"median":18.079305,"eighty":37.284977,"marketCap":461030739.2},{"date":"2023-01-06","current":11.481764,"twenty":10.079877,"median":17.811064,"eighty":37.284977,"marketCap":483106708.1},{"date":"2023-01-13","current":12.338986,"twenty":10.079877,"median":17.511351,"eighty":37.284977,"marketCap":519175201.06},{"date":"2023-01-20","current":12.875264,"twenty":10.079877,"median":17.391645,"eighty":37.284977,"marketCap":541739590.68},{"date":"2023-01-27","current":13.887908,"twenty":10.079877,"median":17.160137,"eighty":37.284977,"marketCap":584347642.57},{"date":"2023-02-03","current":14.011056,"twenty":10.079877,"median":16.86286,"eighty":37.284977,"marketCap":589529201.04},{"date":"2023-02-10","current":13.307568,"twenty":10.079877,"median":16.799498,"eighty":37.284977,"marketCap":559929244.86},{"date":"2023-02-17","current":13.543977,"twenty":10.079877,"median":16.700691,"eighty":37.284977,"marketCap":569876411.67},{"date":"2023-02-24","current":12.94891,"twenty":10.079877,"median":16.654285,"eighty":37.284977,"marketCap":544838352.09},{"date":"2023-03-03","current":12.865866,"twenty":10.079877,"median":16.51217,"eighty":37.284977,"marketCap":541344171.62},{"date":"2023-03-10","current":18.12238,"twenty":10.079877,"median":16.503121,"eighty":37.284977,"marketCap":412048561.16},{"date":"2023-03-17","current":16.757325,"twenty":10.079877,"median":16.503121,"eighty":37.284977,"marketCap":381011292.19},{"date":"2023-03-24","current":16.108161,"twenty":10.079877,"median":16.464605,"eighty":37.284977,"marketCap":366251276.91},{"date":"2023-03-31","current":16.192503,"twenty":10.08245,"median":16.416611,"eighty":37.258315,"marketCap":368168926.91},{"date":"2023-04-06","current":16.134016,"twenty":10.077305,"median":16.401559,"eighty":37.311639,"marketCap":366839132.38},{"date":"2023-04-14","current":18.014253,"twenty":10.072159,"median":16.351959,"eighty":37.364963,"marketCap":409590063.75},{"date":"2023-04-21","current":17.612101,"twenty":10.072159,"median":16.351959,"eighty":37.364963,"marketCap":400446331.41},{"date":"2023-04-28","current":17.404707,"twenty":10.071762,"median":16.324623,"eighty":37.366755,"marketCap":395730836.88},{"date":"2023-05-05","current":17.12943,"twenty":10.070969,"median":16.323223,"eighty":37.370338,"marketCap":389471830.67},{"date":"2023-05-12","current":17.294095,"twenty":10.070969,"median":16.323223,"eighty":37.370338,"marketCap":393215836.83},{"date":"2023-05-19","current":18.87096,"twenty":10.070969,"median":16.323223,"eighty":37.370338,"marketCap":429069003.61},{"date":"2023-05-26","current":20.024232,"twenty":10.070572,"median":16.312346,"eighty":37.372129,"marketCap":455290953.91},{"date":"2023-06-02","current":-76.19414,"twenty":10.042635,"median":16.29129,"eighty":37.372129,"marketCap":498004905.26},{"date":"2023-06-09","current":-79.751637,"twenty":9.990223,"median":16.194042,"eighty":37.372129,"marketCap":521256701.68},{"date":"2023-06-16","current":-78.640884,"twenty":9.899429,"median":16.113706,"eighty":37.372129,"marketCap":513996817.62},{"date":"2023-06-23","current":-76.054858,"twenty":9.83681,"median":16.065773,"eighty":37.373921,"marketCap":497094551.94},{"date":"2023-06-30","current":-78.069994,"twenty":9.751125,"median":16.049406,"eighty":37.373921,"marketCap":510265482.23},{"date":"2023-07-07","current":-78.754462,"twenty":9.685265,"median":16.010928,"eighty":37.373921,"marketCap":514739167.96},{"date":"2023-07-14","current":-83.632598,"twenty":9.635798,"median":15.918083,"eighty":37.373921,"marketCap":546622664.64},{"date":"2023-07-20","current":-82.269721,"twenty":9.614435,"median":15.780687,"eighty":37.373921,"marketCap":537714899.9},{"date":"2023-07-28","current":-81.673289,"twenty":9.576633,"median":15.695524,"eighty":37.374217,"marketCap":533816617.36},{"date":"2023-08-04","current":-82.263216,"twenty":9.540115,"median":15.572769,"eighty":37.374217,"marketCap":537672380.9},{"date":"2023-08-11","current":-70.622116,"twenty":9.49913,"median":15.517087,"eighty":37.374217,"marketCap":461586149.83},{"date":"2023-08-18","current":-15.798273,"twenty":9.412906,"median":15.45431,"eighty":37.374217,"marketCap":306739259.9},{"date":"2023-08-25","current":-14.734893,"twenty":9.340138,"median":15.351893,"eighty":37.374217,"marketCap":286092689.92},{"date":"2023-09-01","current":-14.593178,"twenty":9.28003,"median":15.158753,"eighty":37.374217,"marketCap":283341144.12},{"date":"2023-09-08","current":-13.902049,"twenty":9.188266,"median":14.982447,"eighty":37.374217,"marketCap":269922174.83},{"date":"2023-09-15","current":-14.650735,"twenty":9.107363,"median":14.854198,"eighty":37.374217,"marketCap":284458686.72},{"date":"2023-09-22","current":-13.144211,"twenty":9.010035,"median":14.669186,"eighty":37.374217,"marketCap":255207996.95},{"date":"2023-09-29","current":-13.038615,"twenty":8.927012,"median":14.49936,"eighty":37.374217,"marketCap":253157747.37},{"date":"2023-10-06","current":-12.764157,"twenty":8.860991,"median":14.358694,"eighty":37.374217,"marketCap":247828860.84},{"date":"2023-10-13","current":-12.79975,"twenty":8.785782,"median":14.118497,"eighty":37.374217,"marketCap":248519932.59},{"date":"2023-10-20","current":-12.521397,"twenty":8.749101,"median":14.00375,"eighty":37.374217,"marketCap":243115451.03},{"date":"2023-10-27","current":-12.285055,"twenty":8.629579,"median":13.958738,"eighty":37.375103,"marketCap":238526615.41},{"date":"2023-11-03","current":-14.049458,"twenty":8.460553,"median":13.902643,"eighty":37.375103,"marketCap":272784276.34},{"date":"2023-11-10","current":-13.404106,"twenty":8.387928,"median":13.842383,"eighty":37.375103,"marketCap":260254123.07},{"date":"2023-11-17","current":-13.450725,"twenty":8.33832,"median":13.787615,"eighty":37.375103,"marketCap":261159263.12},{"date":"2023-11-24","current":-14.110557,"twenty":8.286871,"median":13.623686,"eighty":37.375103,"marketCap":277314774.76},{"date":"2023-12-01","current":-13.928574,"twenty":8.180044,"median":13.407391,"eighty":37.375103,"marketCap":273738260.97},{"date":"2023-12-08","current":-16.00707,"twenty":7.910659,"median":13.367021,"eighty":37.374808,"marketCap":314586965.76},{"date":"2023-12-15","current":-17.953808,"twenty":-4.831429,"median":13.367021,"eighty":37.374808,"marketCap":352846205.6},{"date":"2023-12-22","current":-18.446684,"twenty":-12.514897,"median":13.367021,"eighty":37.374808,"marketCap":362532697.57},{"date":"2023-12-29","current":-19.269627,"twenty":-12.696361,"median":13.372191,"eighty":37.375103,"marketCap":378705985.63},{"date":"2024-01-05","current":-17.956228,"twenty":-12.824399,"median":13.389791,"eighty":37.375399,"marketCap":352893746.35},{"date":"2024-01-08","current":-18.711233,"twenty":-12.845815,"median":13.389791,"eighty":37.375399,"marketCap":367731859.99}],"updateTime":1746450669590}}}