新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華聯房地產投資信託

0.290

+0.0103.57%

成交量：347.46萬

成交額：88.98萬

市值：15.95億

市盈率：-22.59

高：0.290

開：0.280

低：0.280

收：0.280

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TS0U.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TS0U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS0U.SI\",,,,,undefined,":{"symbol":"TS0U.SI","market":"SI","secType":"STK","nameCN":"華聯房地產投資信託","latestPrice":0.29,"timestamp":1746177360000,"preClose":0.28,"halted":0,"volume":3474600,"delay":15,"nameEN":"OUEREIT","floatShares":1512472996,"shares":5500063808,"eps":-0.012838,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 17:16:00 SGT 延時","open":0.28,"high":0.29,"low":0.28,"amount":889849.5,"amplitude":0.035714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012838,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.28,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":2.874088044618459,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS0U.SI\",,,,,undefined,":{"symbol":"TS0U.SI","floatShares":1512472996,"roa":"2.58%","roe":"-1.58%","lyrEps":-0.012838,"volumeRatio":2.874088044618459,"shares":5500063808,"dividePrice":0.0206,"high":0.29,"amplitude":0.035714,"preClose":0.28,"low":0.28,"week52Low":0.2371,"pbRate":"0.50","psRate":"4.89","week52High":0.3318,"institutionHeld":0,"latestPrice":0.29,"eps":-0.012838,"divideRate":0.071034,"volume":3474600,"delay":15,"ttmEps":-0.012838,"open":0.28,"prevYearClose":0.2741,"prevWeekClose":0.275,"prevMonthClose":0.28,"prevQuarterClose":0.285,"fiveDayClose":0.275,"twentyDayClose":0.285,"sixtyDayClose":0.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TS0U.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TS0U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TS0U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"盤後","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-03","symbol":"TS0U.SI","amount":0.011300000000000001,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"华联房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-03-05"},{"date":"2025-01-23","symbol":"TS0U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737592200000,"name":null,"time":"盤後","dateTimestamp":1737561600000,"actualEps":null},{"date":"2024-07-31","symbol":"TS0U.SI","amount":0.0093,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-01","defaultRemindTime":1722385800000,"name":"华联房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-01","currency":"SGD","dateTimestamp":1722355200000,"payDate":"2024-09-04"},{"date":"2024-07-24","symbol":"TS0U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721781000000,"name":null,"time":"","dateTimestamp":1721750400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TS0U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.012,"currency":"SGD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-06-06","value":0.0039,"currency":"SGD"},{"executeDate":"2017-08-08","recordDate":"2017-08-11","paymentDate":"2017-09-05","value":0.003,"currency":"SGD"},{"executeDate":"2018-02-06","recordDate":"2018-02-08","paymentDate":"2018-03-09","value":0.0083,"currency":"SGD"},{"executeDate":"2018-08-08","recordDate":"2018-08-13","paymentDate":"2018-09-05","value":0.0087,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TS0U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TS0U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TS0U.SI","date":"2025-04-30","current":-22.540915,"percent":0.235804,"low":-67.420252,"twenty":-55.378592,"median":7.548692,"eighty":37.274008,"high":61.67973,"avg":0.757666,"sd":36.924477,"marketCap":1540017866},"quantilePoints":[{"date":"2020-05-08","current":16.540506,"twenty":3.603105,"median":13.968844,"eighty":23.898877,"marketCap":2103059151},{"date":"2020-05-15","current":15.728432,"twenty":3.603105,"median":13.968844,"eighty":23.898877,"marketCap":1999807242},{"date":"2020-05-22","current":15.303339,"twenty":3.603105,"median":13.968844,"eighty":23.685494,"marketCap":1945758397},{"date":"2020-05-29","current":16.366071,"twenty":3.603105,"median":13.968844,"eighty":23.472112,"marketCap":2080880508},{"date":"2020-06-05","current":17.00371,"twenty":3.603105,"median":13.968844,"eighty":23.277025,"marketCap":2161953775},{"date":"2020-06-12","current":17.00371,"twenty":3.603105,"median":13.968844,"eighty":23.013572,"marketCap":2161953775},{"date":"2020-06-19","current":17.00371,"twenty":3.603105,"median":13.968844,"eighty":22.758472,"marketCap":2161953775},{"date":"2020-06-26","current":16.791164,"twenty":3.603105,"median":13.968844,"eighty":22.349108,"marketCap":2134929353},{"date":"2020-07-03","current":17.00371,"twenty":3.603105,"median":13.968844,"eighty":22.135445,"marketCap":2161953775},{"date":"2020-07-10","current":16.791164,"twenty":13.27866,"median":18.540602,"eighty":38.305324,"marketCap":2134929353},{"date":"2020-07-17","current":16.578618,"twenty":3.603105,"median":13.968844,"eighty":21.536819,"marketCap":2107904930},{"date":"2020-07-24","current":15.986711,"twenty":3.603105,"median":13.968844,"eighty":21.413576,"marketCap":2134929353},{"date":"2020-07-30","current":15.407594,"twenty":3.603105,"median":13.968844,"eighty":21.225255,"marketCap":2057591745},{"date":"2020-08-07","current":15.204863,"twenty":3.603105,"median":13.968844,"eighty":21.030528,"marketCap":2030518170},{"date":"2020-08-14","current":15.002131,"twenty":3.603105,"median":13.968844,"eighty":21.030528,"marketCap":2003444594},{"date":"2020-08-21","current":14.7994,"twenty":3.603105,"median":13.968844,"eighty":21.030528,"marketCap":1976371019},{"date":"2020-08-28","current":15.204863,"twenty":3.603105,"median":13.968844,"eighty":21.000117,"marketCap":2030518170},{"date":"2020-09-04","current":15.002131,"twenty":3.603105,"median":13.968844,"eighty":20.835801,"marketCap":2003444594},{"date":"2020-09-11","current":15.002131,"twenty":3.603105,"median":13.968844,"eighty":20.641074,"marketCap":2003444594},{"date":"2020-09-18","current":15.204863,"twenty":3.603105,"median":13.968844,"eighty":20.596269,"marketCap":2030518170},{"date":"2020-09-25","current":14.7994,"twenty":3.603105,"median":13.968844,"eighty":20.511609,"marketCap":1976371019},{"date":"2020-10-02","current":14.393937,"twenty":3.603105,"median":13.968844,"eighty":20.394345,"marketCap":1922223867},{"date":"2020-10-09","current":13.988474,"twenty":3.603105,"median":13.968844,"eighty":20.394345,"marketCap":1868076716},{"date":"2020-10-16","current":13.988474,"twenty":3.603105,"median":13.968844,"eighty":20.394345,"marketCap":1868076716},{"date":"2020-10-23","current":13.785742,"twenty":3.603105,"median":13.92023,"eighty":20.19242,"marketCap":1841003141},{"date":"2020-10-30","current":13.177548,"twenty":3.603105,"median":13.872507,"eighty":20.19242,"marketCap":1759782414},{"date":"2020-11-06","current":13.785742,"twenty":3.603105,"median":13.791332,"eighty":20.19242,"marketCap":1841003141},{"date":"2020-11-13","current":13.785742,"twenty":3.603105,"median":13.785742,"eighty":20.152829,"marketCap":1841003141},{"date":"2020-11-20","current":14.817961,"twenty":3.603105,"median":13.785742,"eighty":20.056893,"marketCap":1978849819},{"date":"2020-11-27","current":15.629904,"twenty":3.603105,"median":13.785742,"eighty":19.990496,"marketCap":2087279947},{"date":"2020-12-04","current":15.629904,"twenty":3.603105,"median":13.785742,"eighty":19.749772,"marketCap":2087279947},{"date":"2020-12-11","current":15.629904,"twenty":3.603105,"median":13.785742,"eighty":19.706976,"marketCap":2087279947},{"date":"2020-12-17","current":16.238862,"twenty":3.603105,"median":13.785742,"eighty":19.657456,"marketCap":2168602542},{"date":"2020-12-24","current":15.426919,"twenty":3.603105,"median":13.785742,"eighty":19.346715,"marketCap":2060172415},{"date":"2020-12-31","current":15.629904,"twenty":3.603105,"median":13.785742,"eighty":19.346715,"marketCap":2087279947},{"date":"2021-01-08","current":15.629904,"twenty":3.603105,"median":13.785742,"eighty":19.015971,"marketCap":2087279947},{"date":"2021-01-15","current":15.83289,"twenty":3.597604,"median":13.785742,"eighty":18.830579,"marketCap":2114387478},{"date":"2021-01-22","current":16.035876,"twenty":3.597604,"median":13.785742,"eighty":18.742131,"marketCap":2141495010},{"date":"2021-01-29","current":15.83289,"twenty":3.597604,"median":13.785742,"eighty":18.742131,"marketCap":2114387478},{"date":"2021-02-05","current":-56.126951,"twenty":3.5756,"median":13.77617,"eighty":18.720765,"marketCap":2035443887},{"date":"2021-02-11","current":-56.126951,"twenty":3.5756,"median":13.77617,"eighty":18.540602,"marketCap":2035443887},{"date":"2021-02-19","current":-53.881873,"twenty":3.570099,"median":13.699639,"eighty":18.540602,"marketCap":1954026131},{"date":"2021-02-26","current":-55.378592,"twenty":3.548095,"median":13.679833,"eighty":18.540602,"marketCap":2008304635},{"date":"2021-03-05","current":-55.378592,"twenty":3.509589,"median":13.679833,"eighty":18.360204,"marketCap":2008304635},{"date":"2021-03-12","current":-56.126951,"twenty":-54.630233,"median":13.672001,"eighty":18.339074,"marketCap":2035443887},{"date":"2021-03-18","current":-59.120389,"twenty":-54.630233,"median":13.60906,"eighty":18.164838,"marketCap":2144000894},{"date":"2021-03-26","current":-58.372029,"twenty":-55.378592,"median":13.608913,"eighty":17.963058,"marketCap":2116861642},{"date":"2021-04-01","current":-58.372029,"twenty":-56.126951,"median":13.583497,"eighty":17.958002,"marketCap":2116861642},{"date":"2021-04-09","current":-60.617107,"twenty":-56.126951,"median":13.585712,"eighty":17.963058,"marketCap":2198279398},{"date":"2021-04-16","current":-60.617107,"twenty":-56.875311,"median":13.597312,"eighty":17.963058,"marketCap":2198279398},{"date":"2021-04-23","current":-59.868748,"twenty":-58.372029,"median":13.597312,"eighty":17.963058,"marketCap":2171140146},{"date":"2021-04-30","current":-60.617107,"twenty":-59.120389,"median":13.597312,"eighty":17.963058,"marketCap":2198279398},{"date":"2021-05-07","current":-60.617107,"twenty":-59.120389,"median":13.608913,"eighty":17.963058,"marketCap":2198279398},{"date":"2021-05-12","current":-59.179999,"twenty":-59.179999,"median":13.608913,"eighty":17.963058,"marketCap":2146162664},{"date":"2021-05-21","current":-57.681771,"twenty":-59.120389,"median":13.608913,"eighty":17.963058,"marketCap":2091829432},{"date":"2021-05-28","current":-58.430885,"twenty":-58.430885,"median":13.608913,"eighty":17.963058,"marketCap":2118996048},{"date":"2021-06-04","current":-59.179999,"twenty":-58.430885,"median":13.608913,"eighty":17.963058,"marketCap":2146162664},{"date":"2021-06-10","current":-60.678227,"twenty":-58.430885,"median":13.608913,"eighty":17.963058,"marketCap":2200495896},{"date":"2021-06-18","current":-59.929113,"twenty":-58.395571,"median":13.608913,"eighty":17.963058,"marketCap":2173329280},{"date":"2021-06-25","current":-60.678227,"twenty":-58.395571,"median":13.608913,"eighty":17.963058,"marketCap":2200495896},{"date":"2021-07-01","current":-61.427341,"twenty":-58.372029,"median":13.608913,"eighty":17.963058,"marketCap":2227662512},{"date":"2021-07-09","current":-65.17291,"twenty":-58.372029,"median":13.608913,"eighty":17.963058,"marketCap":2363495592},{"date":"2021-07-16","current":-63.674682,"twenty":-58.372029,"median":13.608913,"eighty":17.963058,"marketCap":2309162360},{"date":"2021-07-23","current":-63.674682,"twenty":-58.372029,"median":13.60906,"eighty":17.963058,"marketCap":2309162360},{"date":"2021-07-30","current":-65.17291,"twenty":-58.372029,"median":13.60906,"eighty":17.963058,"marketCap":2363495592},{"date":"2021-08-06","current":-55.698634,"twenty":-57.645469,"median":13.60906,"eighty":17.963058,"marketCap":2284033873},{"date":"2021-08-13","current":-55.035555,"twenty":-56.567152,"median":13.609207,"eighty":17.963058,"marketCap":2256842993},{"date":"2021-08-19","current":-53.709397,"twenty":-56.126951,"median":13.609207,"eighty":17.963058,"marketCap":2202461235},{"date":"2021-08-27","current":-53.709397,"twenty":-56.126951,"median":13.652603,"eighty":17.963058,"marketCap":2202461235},{"date":"2021-09-03","current":-57.687871,"twenty":-55.698634,"median":13.672001,"eighty":17.963058,"marketCap":2365606511},{"date":"2021-09-09","current":-57.687871,"twenty":-55.698634,"median":13.672001,"eighty":17.963058,"marketCap":2365606511},{"date":"2021-09-17","current":-59.014029,"twenty":-55.4426,"median":13.672001,"eighty":17.997956,"marketCap":2419988270},{"date":"2021-09-24","current":-61.003265,"twenty":-55.4426,"median":13.672001,"eighty":17.997956,"marketCap":2501560908},{"date":"2021-10-01","current":-60.340187,"twenty":-55.378592,"median":13.672001,"eighty":18.032853,"marketCap":2474370029},{"date":"2021-10-08","current":-60.340187,"twenty":-55.378592,"median":13.675704,"eighty":18.067751,"marketCap":2474370029},{"date":"2021-10-15","current":-59.014029,"twenty":-55.378592,"median":13.67962,"eighty":18.137546,"marketCap":2419988270},{"date":"2021-10-22","current":-61.003265,"twenty":-55.378592,"median":13.679833,"eighty":18.143004,"marketCap":2501560908},{"date":"2021-10-29","current":-59.677108,"twenty":-55.378592,"median":13.679833,"eighty":18.143004,"marketCap":2447179150},{"date":"2021-11-05","current":-59.014029,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2419988270},{"date":"2021-11-12","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2021-11-19","current":-58.398503,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2394747405},{"date":"2021-11-26","current":-59.725742,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2449173483},{"date":"2021-12-03","current":-57.071264,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2340321328},{"date":"2021-12-10","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2021-12-17","current":-57.071264,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2340321328},{"date":"2021-12-24","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2021-12-31","current":-58.398503,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2394747405},{"date":"2022-01-07","current":-58.398503,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2394747405},{"date":"2022-01-14","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2022-01-21","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2022-01-28","current":-54.416787,"twenty":-55.062466,"median":13.679833,"eighty":18.153921,"marketCap":2231469173},{"date":"2022-02-04","current":-55.744025,"twenty":-54.630233,"median":13.679833,"eighty":18.164838,"marketCap":2285895250},{"date":"2022-02-11","current":-57.071264,"twenty":-54.630233,"median":13.679833,"eighty":18.164838,"marketCap":2340321328},{"date":"2022-02-18","current":60.899639,"twenty":-54.630233,"median":13.679833,"eighty":18.164838,"marketCap":2367534366},{"date":"2022-02-25","current":56.773388,"twenty":-54.416787,"median":13.679833,"eighty":18.339074,"marketCap":2207122237},{"date":"2022-03-04","current":57.474294,"twenty":-54.372476,"median":13.721773,"eighty":18.391899,"marketCap":2234370660},{"date":"2022-03-11","current":56.773388,"twenty":9.961338,"median":13.77617,"eighty":18.540602,"marketCap":2207122237},{"date":"2022-03-18","current":56.773388,"twenty":10.064032,"median":13.785742,"eighty":18.540602,"marketCap":2207122237},{"date":"2022-03-25","current":58.876106,"twenty":10.064032,"median":13.785742,"eighty":18.540602,"marketCap":2288867505},{"date":"2022-04-01","current":58.876106,"twenty":10.166726,"median":13.796921,"eighty":18.720765,"marketCap":2288867505},{"date":"2022-04-08","current":58.876106,"twenty":10.166726,"median":13.872507,"eighty":18.742131,"marketCap":2288867505},{"date":"2022-04-14","current":58.876106,"twenty":10.166726,"median":13.888069,"eighty":18.742131,"marketCap":2288867505},{"date":"2022-04-22","current":58.1752,"twenty":10.166726,"median":13.968844,"eighty":18.830579,"marketCap":2261619083},{"date":"2022-04-29","current":58.1752,"twenty":10.166726,"median":13.968844,"eighty":19.041814,"marketCap":2261619083},{"date":"2022-05-06","current":58.1752,"twenty":10.166726,"median":13.968844,"eighty":19.266104,"marketCap":2261619083},{"date":"2022-05-13","current":56.072482,"twenty":10.166726,"median":13.988474,"eighty":19.346715,"marketCap":2179873815},{"date":"2022-05-20","current":56.120439,"twenty":10.166726,"median":13.988474,"eighty":19.548244,"marketCap":2181738206},{"date":"2022-05-27","current":55.418934,"twenty":10.166726,"median":14.065181,"eighty":19.706976,"marketCap":2154466478},{"date":"2022-06-03","current":55.418934,"twenty":10.166726,"median":14.0677,"eighty":19.749772,"marketCap":2154466478},{"date":"2022-06-10","current":55.418934,"twenty":10.166726,"median":14.191205,"eighty":19.990496,"marketCap":2154466478},{"date":"2022-06-17","current":54.717428,"twenty":10.166726,"median":14.315394,"eighty":20.043614,"marketCap":2127194750},{"date":"2022-06-24","current":54.015923,"twenty":10.166726,"median":14.413627,"eighty":20.14842,"marketCap":2099923023},{"date":"2022-07-01","current":54.015923,"twenty":10.166726,"median":14.7994,"eighty":20.19242,"marketCap":2099923023},{"date":"2022-07-08","current":54.717428,"twenty":10.166726,"median":14.7994,"eighty":20.19242,"marketCap":2127194750},{"date":"2022-07-15","current":54.015923,"twenty":10.166726,"median":14.985992,"eighty":20.19242,"marketCap":2099923023},{"date":"2022-07-22","current":54.717428,"twenty":10.166726,"median":15.002131,"eighty":20.297947,"marketCap":2127194750},{"date":"2022-07-29","current":46.744277,"twenty":10.166726,"median":15.002131,"eighty":20.394345,"marketCap":2101856418},{"date":"2022-08-05","current":45.53014,"twenty":10.166726,"median":15.002131,"eighty":20.394345,"marketCap":2047262745},{"date":"2022-08-19","current":44.923071,"twenty":10.166726,"median":15.204863,"eighty":20.446347,"marketCap":2019965908},{"date":"2022-08-22","current":44.923071,"twenty":10.166726,"median":15.204863,"eighty":20.446347,"marketCap":2019965908},{"date":"2022-09-12","current":45.53014,"twenty":10.159638,"median":15.213052,"eighty":20.511609,"marketCap":2047262745},{"date":"2022-09-23","current":44.316003,"twenty":10.098022,"median":15.223933,"eighty":20.623152,"marketCap":1992669072},{"date":"2022-09-30","current":41.28066,"twenty":10.098022,"median":15.407594,"eighty":20.781881,"marketCap":1856184889},{"date":"2022-10-07","current":40.673592,"twenty":10.098022,"median":15.426919,"eighty":20.835801,"marketCap":1828888052},{"date":"2022-10-14","current":38.852386,"twenty":10.098022,"median":15.426919,"eighty":21.000117,"marketCap":1746997542},{"date":"2022-10-21","current":37.031181,"twenty":10.098022,"median":15.440113,"eighty":21.030528,"marketCap":1665107032},{"date":"2022-10-28","current":39.459455,"twenty":10.081027,"median":15.566717,"eighty":21.030528,"marketCap":1774294379},{"date":"2022-11-04","current":38.852386,"twenty":10.081027,"median":15.629904,"eighty":21.167738,"marketCap":1746997542},{"date":"2022-11-11","current":40.715572,"twenty":10.081027,"median":15.629904,"eighty":21.225255,"marketCap":1830775679},{"date":"2022-11-18","current":41.930962,"twenty":10.081027,"median":15.629904,"eighty":21.419983,"marketCap":1885425699},{"date":"2022-11-25","current":41.323267,"twenty":10.081027,"median":15.682026,"eighty":21.61471,"marketCap":1858100689},{"date":"2022-12-02","current":43.754047,"twenty":10.081027,"median":15.728432,"eighty":21.967686,"marketCap":1967400729},{"date":"2022-12-09","current":43.146352,"twenty":10.081027,"median":15.784348,"eighty":22.22091,"marketCap":1940075719},{"date":"2022-12-16","current":40.715572,"twenty":10.064032,"median":15.797335,"eighty":22.263643,"marketCap":1830775679},{"date":"2022-12-23","current":41.323267,"twenty":10.064032,"median":15.83289,"eighty":22.684981,"marketCap":1858100689},{"date":"2022-12-30","current":40.715572,"twenty":10.064032,"median":15.894234,"eighty":22.922568,"marketCap":1830775679},{"date":"2023-01-06","current":41.323267,"twenty":10.064032,"median":15.912644,"eighty":23.258729,"marketCap":1858100689},{"date":"2023-01-13","current":41.323267,"twenty":10.064032,"median":15.963845,"eighty":23.472112,"marketCap":1858100689},{"date":"2023-01-20","current":42.538657,"twenty":10.064032,"median":16.035876,"eighty":23.685494,"marketCap":1912750709},{"date":"2023-01-27","current":44.969437,"twenty":10.064032,"median":16.153525,"eighty":23.685494,"marketCap":2022050749},{"date":"2023-02-03","current":43.754047,"twenty":10.064032,"median":16.557961,"eighty":23.898877,"marketCap":1967400729},{"date":"2023-02-10","current":6.849259,"twenty":10.064032,"median":16.578618,"eighty":23.898877,"marketCap":1887477753},{"date":"2023-02-17","current":6.65073,"twenty":9.961338,"median":16.578618,"eighty":23.898877,"marketCap":1832768253},{"date":"2023-02-24","current":6.749995,"twenty":6.749995,"median":16.578618,"eighty":23.898877,"marketCap":1860123003},{"date":"2023-03-03","current":6.749995,"twenty":6.749995,"median":16.578618,"eighty":23.898877,"marketCap":1860123003},{"date":"2023-03-07","current":6.749995,"twenty":6.749995,"median":6.749995,"eighty":6.749995,"marketCap":1860123003},{"date":"2023-03-17","current":6.452201,"twenty":6.690436,"median":16.578618,"eighty":23.898877,"marketCap":1778058752},{"date":"2023-03-24","current":6.253671,"twenty":6.452201,"median":16.578618,"eighty":23.898877,"marketCap":1723349252},{"date":"2023-03-31","current":6.253671,"twenty":6.352936,"median":16.578618,"eighty":23.898877,"marketCap":1723349252},{"date":"2023-04-06","current":6.352936,"twenty":6.352936,"median":16.578618,"eighty":23.898877,"marketCap":1750704002},{"date":"2023-04-14","current":6.749995,"twenty":6.352936,"median":16.196193,"eighty":23.898877,"marketCap":1860123003},{"date":"2023-04-21","current":6.551465,"twenty":6.352936,"median":16.035876,"eighty":23.898877,"marketCap":1805413502},{"date":"2023-04-28","current":6.452201,"twenty":6.352936,"median":15.963845,"eighty":23.898877,"marketCap":1778058752},{"date":"2023-05-05","current":6.551465,"twenty":6.352936,"median":15.912644,"eighty":23.898877,"marketCap":1805413502},{"date":"2023-05-12","current":6.556683,"twenty":6.333083,"median":15.894234,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-05-19","current":6.45734,"twenty":6.333083,"median":15.83289,"eighty":23.898877,"marketCap":1779474887},{"date":"2023-05-26","current":6.556683,"twenty":6.333083,"median":15.797335,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-06-01","current":6.556683,"twenty":6.333083,"median":15.776391,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-06-09","current":6.656027,"twenty":6.31323,"median":15.682026,"eighty":23.898877,"marketCap":1834227960},{"date":"2023-06-15","current":6.556683,"twenty":6.31323,"median":15.682026,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-06-23","current":6.357996,"twenty":6.293377,"median":15.629904,"eighty":23.898877,"marketCap":1752098350},{"date":"2023-06-30","current":6.556683,"twenty":6.273524,"median":15.629904,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-07-07","current":6.059965,"twenty":6.253671,"median":15.629904,"eighty":23.898877,"marketCap":1669968740},{"date":"2023-07-14","current":6.258652,"twenty":6.253671,"median":15.566717,"eighty":23.898877,"marketCap":1724721813},{"date":"2023-07-21","current":6.159308,"twenty":6.159308,"median":15.440113,"eighty":23.898877,"marketCap":1697345277},{"date":"2023-07-28","current":6.454938,"twenty":6.159308,"median":15.426919,"eighty":23.898877,"marketCap":1697345277},{"date":"2023-08-04","current":6.147332,"twenty":6.154407,"median":15.426919,"eighty":23.898877,"marketCap":1616459371},{"date":"2023-08-11","current":5.938948,"twenty":6.147332,"median":15.407594,"eighty":23.898877,"marketCap":1561664138},{"date":"2023-08-18","current":5.417987,"twenty":6.022302,"median":15.223933,"eighty":23.898877,"marketCap":1424676055},{"date":"2023-08-23","current":5.209603,"twenty":5.938948,"median":15.223933,"eighty":23.898877,"marketCap":1369880823},{"date":"2023-09-11","current":4.688643,"twenty":5.52218,"median":15.204863,"eighty":23.898877,"marketCap":1232892740},{"date":"2023-09-25","current":4.480259,"twenty":4.792835,"median":15.213052,"eighty":23.898877,"marketCap":1178097507},{"date":"2023-10-09","current":4.688643,"twenty":-30.433535,"median":15.223933,"eighty":23.898877,"marketCap":1232892740},{"date":"2023-10-16","current":4.688643,"twenty":-53.709397,"median":15.303339,"eighty":23.898877,"marketCap":1232892740},{"date":"2023-10-30","current":4.792835,"twenty":-53.743892,"median":15.417257,"eighty":23.898877,"marketCap":1260290357},{"date":"2023-11-27","current":5.21568,"twenty":-54.372476,"median":15.213052,"eighty":23.898877,"marketCap":1371478814},{"date":"2024-01-15","current":5.632935,"twenty":-54.630233,"median":15.002131,"eighty":24.282966,"marketCap":1481197119},{"date":"2024-01-22","current":5.528621,"twenty":-54.630233,"median":15.002131,"eighty":24.325643,"marketCap":1453767542},{"date":"2024-03-15","current":7.136945,"twenty":-55.378592,"median":14.7994,"eighty":37.031181,"marketCap":1428166922},{"date":"2024-03-22","current":7.548692,"twenty":-55.378592,"median":14.393937,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-03-28","current":7.685941,"twenty":-55.378592,"median":14.209004,"eighty":37.031181,"marketCap":1538025916},{"date":"2024-04-05","current":7.548692,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-04-12","current":7.411443,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1483096419},{"date":"2024-04-19","current":7.136945,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1428166922},{"date":"2024-04-26","current":7.274194,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-05-03","current":7.274194,"twenty":-55.378592,"median":14.08984,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-05-10","current":7.411443,"twenty":-55.378592,"median":14.08984,"eighty":37.031181,"marketCap":1483096419},{"date":"2024-05-17","current":7.548692,"twenty":-55.378592,"median":14.08984,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-05-24","current":7.274194,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-05-31","current":7.411443,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1483096419},{"date":"2024-06-07","current":7.274194,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-06-14","current":7.274194,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-06-21","current":7.136945,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1428166922},{"date":"2024-06-28","current":7.136945,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1428166922},{"date":"2024-07-05","current":7.274194,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-07-12","current":7.82319,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-07-19","current":8.234937,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1647884910},{"date":"2024-07-26","current":7.82319,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-08-02","current":7.577154,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1538025916},{"date":"2024-08-08","current":7.441848,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-08-16","current":7.441848,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-08-23","current":7.577154,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1538025916},{"date":"2024-08-30","current":7.847767,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1592955413},{"date":"2024-09-06","current":8.11838,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1647884910},{"date":"2024-09-13","current":8.524298,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1730279155},{"date":"2024-09-20","current":8.794911,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1785208652},{"date":"2024-09-27","current":8.930217,"twenty":-55.378592,"median":13.785742,"eighty":37.031181,"marketCap":1812673401},{"date":"2024-10-04","current":8.659605,"twenty":-55.378592,"median":13.785742,"eighty":37.031181,"marketCap":1757743904},{"date":"2024-10-11","current":8.524298,"twenty":-55.378592,"median":13.583011,"eighty":37.031181,"marketCap":1730279155},{"date":"2024-10-18","current":8.524298,"twenty":-55.378592,"median":13.177548,"eighty":37.031181,"marketCap":1730279155},{"date":"2024-10-25","current":7.983073,"twenty":-55.378592,"median":12.392431,"eighty":37.031181,"marketCap":1620420161},{"date":"2024-11-01","current":7.983073,"twenty":-55.378592,"median":8.794911,"eighty":37.031181,"marketCap":1620420161},{"date":"2024-11-08","current":7.847767,"twenty":-55.378592,"median":8.659605,"eighty":37.031181,"marketCap":1592955413},{"date":"2024-11-15","current":7.712461,"twenty":-55.378592,"median":8.659605,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-11-22","current":7.712461,"twenty":-55.378592,"median":8.524298,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-11-29","current":7.441848,"twenty":-55.378592,"median":8.388992,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-12-06","current":7.712461,"twenty":-55.378592,"median":8.253686,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-12-13","current":7.577154,"twenty":-55.378592,"median":8.234937,"eighty":37.031181,"marketCap":1538025916},{"date":"2024-12-20","current":7.306542,"twenty":-55.378592,"median":8.097688,"eighty":37.031181,"marketCap":1483096419},{"date":"2024-12-27","current":7.577154,"twenty":-55.378592,"median":7.983073,"eighty":37.031181,"marketCap":1538025916},{"date":"2025-01-03","current":7.712461,"twenty":-55.378592,"median":7.983073,"eighty":37.031181,"marketCap":1565490664},{"date":"2025-01-10","current":7.847767,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1592955413},{"date":"2025-01-17","current":7.983073,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1620420161},{"date":"2025-01-24","current":-24.119742,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1647884910},{"date":"2025-01-31","current":-23.717747,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1620420161},{"date":"2025-02-07","current":-22.109764,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1510561167},{"date":"2025-02-14","current":-22.511759,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1538025916},{"date":"2025-02-21","current":-21.707768,"twenty":-55.378592,"median":7.835479,"eighty":37.031181,"marketCap":1483096419},{"date":"2025-02-28","current":-22.138399,"twenty":-55.378592,"median":7.712461,"eighty":37.031181,"marketCap":1512517547},{"date":"2025-03-07","current":-21.735882,"twenty":-55.378592,"median":7.712461,"eighty":37.031181,"marketCap":1485017228},{"date":"2025-03-14","current":-22.540915,"twenty":-55.378592,"median":7.685941,"eighty":37.031181,"marketCap":1540017866},{"date":"2025-03-21","current":-22.540915,"twenty":-55.378592,"median":7.577154,"eighty":37.031181,"marketCap":1540017866},{"date":"2025-03-28","current":-22.943432,"twenty":-55.378592,"median":7.577154,"eighty":37.031181,"marketCap":1567518185},{"date":"2025-04-04","current":-22.943432,"twenty":-55.378592,"median":7.577154,"eighty":37.274008,"marketCap":1567518185},{"date":"2025-04-11","current":-21.333366,"twenty":-55.378592,"median":7.577154,"eighty":37.031181,"marketCap":1457516909},{"date":"2025-04-17","current":-22.540915,"twenty":-55.378592,"median":7.577154,"eighty":37.031181,"marketCap":1540017866},{"date":"2025-04-25","current":-22.138399,"twenty":-55.378592,"median":7.548692,"eighty":37.274008,"marketCap":1512517547},{"date":"2025-04-30","current":-22.540915,"twenty":-55.378592,"median":7.548692,"eighty":37.274008,"marketCap":1540017866}],"updateTime":1746216405398}}}