美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Timberland Bancorp

41.22

-0.2500-0.60%

盤後：41.220.00000.00%16:10 EDT

成交量：3.92萬

成交額：160.69萬

市值：3.25億

市盈率：10.71

高：41.41

開：41.41

低：39.81

收：41.47

52周最高：43.55

52周最低：28.24

股本：788.08萬

流通股本：730.41萬

量比：0.54

換手率：0.54%

股息：1.05

股息率：2.55%

每股收益(TTM):3.85

每股收益(LYR):3.68

淨資產收益率：11.79%

總資產收益率：1.56%

市淨率：1.21

市盈率(LYR):11.19

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSBK/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSBK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBK\",,,,,undefined,":{"symbol":"TSBK","market":"US","secType":"STK","nameCN":"Timberland Bancorp","latestPrice":41.22,"timestamp":1776110400000,"preClose":41.47,"halted":0,"volume":39246,"hourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"16:10 EDT","volume":213,"amount":8779.86,"timestamp":1776111004819,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006028454304316373,"floatShares":7304115,"shares":7880773,"eps":3.850316,"marketStatus":"未開盤","change":-0.25,"latestTime":"04-13 16:00:00 EDT","open":41.41,"high":41.41,"low":39.81,"amount":1606866.8539,"amplitude":0.038582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.850316,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776153600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":884667600000,"exchange":"NASDAQ","adjPreClose":41.47,"dividendRate":0.025473,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.47,"latestTime":"09:24 EDT","volume":103,"amount":4293.70023,"timestamp":1776086683993,"change":0.43,"changeRate":0.010369,"amplitude":0.022908},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"16:10 EDT","volume":213,"amount":8779.86,"timestamp":1776111004819,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.540291,"impliedVol":0.351,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBK\",,,,,undefined,":{"symbol":"TSBK","floatShares":7304115,"roa":"1.56%","roe":"11.79%","lyrEps":3.683249,"volumeRatio":0.540291,"shares":7880773,"dividePrice":1.05,"high":41.41,"amplitude":0.038582,"preClose":41.47,"low":39.81,"week52Low":28.241,"pbRate":"1.21","psRate":"3.88","week52High":43.55,"institutionHeld":0.6134,"latestPrice":41.22,"eps":3.850316,"divideRate":0.025473,"volume":39246,"delay":0,"ttmEps":3.850316,"open":41.41,"prevYearClose":35.8,"prevWeekClose":41.47,"prevMonthClose":39.43,"prevQuarterClose":39.43,"fiveDayClose":41.49,"twentyDayClose":37.915,"sixtyDayClose":36.3,"dividendPayoutRate":0.2769294174789703,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.07368421052631585,"fiveYearAvgDividendRate":0.03341126290769081},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSBK\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"TSBK","amount":0.29,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-26","symbol":"TSBK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769403600000,"reportTimeType":"post","actualEps":1.04},{"date":"2025-11-14","symbol":"TSBK","amount":0.28,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-10-30","symbol":"TSBK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-08-08","symbol":"TSBK","amount":0.26,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSBK\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.09,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.09,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-27","value":0.11,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSBK","date":"2026-04-10","current":10.705615,"percent":0.954948,"low":6.901658,"twenty":8.445023,"median":9.116062,"eighty":9.941802,"high":12.158734,"avg":9.243214,"sd":0.962663,"marketCap":342022061},"quantilePoints":[{"date":"2021-04-16","current":9.202203,"twenty":9.126256,"median":13.625288,"eighty":16.850643,"marketCap":229199277},{"date":"2021-04-23","current":9.168801,"twenty":9.124454,"median":13.592333,"eighty":16.850643,"marketCap":228367337},{"date":"2021-04-30","current":8.679457,"twenty":9.110682,"median":13.489478,"eighty":16.850643,"marketCap":235291399},{"date":"2021-05-07","current":9.051152,"twenty":9.074608,"median":13.400819,"eighty":16.850643,"marketCap":245367691},{"date":"2021-05-14","current":9.165294,"twenty":9.049514,"median":13.285562,"eighty":16.850643,"marketCap":248461966},{"date":"2021-05-21","current":8.95552,"twenty":9.044547,"median":13.254532,"eighty":16.850643,"marketCap":242775190},{"date":"2021-05-28","current":8.995624,"twenty":9.017157,"median":13.015016,"eighty":16.850643,"marketCap":243862368},{"date":"2021-06-04","current":8.93701,"twenty":8.999325,"median":12.9671,"eighty":16.850643,"marketCap":242273415},{"date":"2021-06-11","current":8.884567,"twenty":8.948116,"median":12.92206,"eighty":16.850643,"marketCap":240851721},{"date":"2021-06-18","current":8.529801,"twenty":8.910148,"median":12.811236,"eighty":16.847024,"marketCap":231234378},{"date":"2021-06-25","current":8.924671,"twenty":8.888269,"median":12.704845,"eighty":16.833306,"marketCap":241938899},{"date":"2021-07-02","current":8.721066,"twenty":8.872844,"median":12.673035,"eighty":16.833306,"marketCap":236419380},{"date":"2021-07-09","current":8.77968,"twenty":8.854647,"median":12.65165,"eighty":16.833306,"marketCap":238008333},{"date":"2021-07-16","current":8.764255,"twenty":8.843846,"median":12.629485,"eighty":16.833306,"marketCap":237590187},{"date":"2021-07-23","current":8.730321,"twenty":8.780617,"median":12.557119,"eighty":16.833306,"marketCap":236670268},{"date":"2021-07-30","current":8.60469,"twenty":8.730321,"median":12.470394,"eighty":16.833306,"marketCap":240260148},{"date":"2021-08-06","current":8.814122,"twenty":8.717364,"median":12.4566,"eighty":16.799269,"marketCap":246107926},{"date":"2021-08-13","current":8.787195,"twenty":8.717364,"median":12.419013,"eighty":16.799269,"marketCap":245356069},{"date":"2021-08-20","current":8.583747,"twenty":8.696558,"median":12.382827,"eighty":16.799269,"marketCap":239675370},{"date":"2021-08-27","current":8.712398,"twenty":8.685937,"median":12.341343,"eighty":16.799269,"marketCap":243267577},{"date":"2021-09-03","current":8.727357,"twenty":8.68076,"median":12.312151,"eighty":16.799269,"marketCap":243685275},{"date":"2021-09-10","current":8.470055,"twenty":8.67308,"median":12.274849,"eighty":16.799269,"marketCap":236500862},{"date":"2021-09-17","current":8.559811,"twenty":8.657842,"median":12.245425,"eighty":16.799269,"marketCap":239007053},{"date":"2021-09-24","current":8.335419,"twenty":8.635749,"median":12.188269,"eighty":16.799269,"marketCap":232741576},{"date":"2021-10-01","current":8.841049,"twenty":8.620247,"median":12.111514,"eighty":16.799269,"marketCap":246859783},{"date":"2021-10-08","current":8.688463,"twenty":8.620247,"median":11.906914,"eighty":16.799269,"marketCap":242599259},{"date":"2021-10-15","current":8.616657,"twenty":8.616657,"median":11.796995,"eighty":16.799269,"marketCap":240594307},{"date":"2021-10-22","current":8.461079,"twenty":8.60469,"median":11.634837,"eighty":16.799269,"marketCap":236250243},{"date":"2021-10-29","current":8.406057,"twenty":8.583146,"median":11.496515,"eighty":16.799269,"marketCap":231864264},{"date":"2021-11-05","current":8.536313,"twenty":8.550412,"median":11.407241,"eighty":16.799269,"marketCap":235457116},{"date":"2021-11-12","current":8.603985,"twenty":8.550412,"median":11.229442,"eighty":16.798263,"marketCap":237323728},{"date":"2021-11-19","current":8.499962,"twenty":8.527095,"median":11.115931,"eighty":16.716054,"marketCap":234454460},{"date":"2021-11-26","current":8.390911,"twenty":8.519955,"median":10.941611,"eighty":16.656946,"marketCap":231446491},{"date":"2021-12-03","current":8.466641,"twenty":8.50492,"median":10.864586,"eighty":16.609784,"marketCap":233535358},{"date":"2021-12-10","current":8.417416,"twenty":8.468689,"median":10.783507,"eighty":16.575744,"marketCap":232177585},{"date":"2021-12-17","current":8.181159,"twenty":8.446119,"median":10.661889,"eighty":16.540819,"marketCap":225660906},{"date":"2021-12-23","current":8.396213,"twenty":8.434152,"median":10.613241,"eighty":16.497789,"marketCap":231592755},{"date":"2021-12-31","current":8.390156,"twenty":8.428168,"median":10.479461,"eighty":16.454924,"marketCap":231425660},{"date":"2022-01-07","current":8.935364,"twenty":8.428895,"median":10.423585,"eighty":16.429044,"marketCap":246464151},{"date":"2022-01-14","current":8.880843,"twenty":8.428895,"median":10.374877,"eighty":16.373751,"marketCap":244960302},{"date":"2022-01-21","current":8.714252,"twenty":8.428895,"median":10.35396,"eighty":16.326438,"marketCap":240365208},{"date":"2022-01-28","current":8.942158,"twenty":8.428895,"median":10.331371,"eighty":16.307074,"marketCap":230510947},{"date":"2022-02-04","current":8.925964,"twenty":8.428895,"median":10.293252,"eighty":16.283601,"marketCap":230093506},{"date":"2022-02-11","current":8.859197,"twenty":8.428895,"median":10.281553,"eighty":16.216058,"marketCap":228372390},{"date":"2022-02-18","current":8.93046,"twenty":8.428895,"median":10.242795,"eighty":16.177658,"marketCap":230209389},{"date":"2022-02-25","current":9.05031,"twenty":8.428895,"median":10.21913,"eighty":16.172036,"marketCap":233298888},{"date":"2022-03-04","current":9.13129,"twenty":8.428895,"median":10.181365,"eighty":16.163521,"marketCap":235386387},{"date":"2022-03-11","current":9.196074,"twenty":8.428895,"median":10.144407,"eighty":16.163521,"marketCap":237056386},{"date":"2022-03-18","current":9.105376,"twenty":8.428895,"median":10.114605,"eighty":16.163521,"marketCap":234718387},{"date":"2022-03-25","current":9.095659,"twenty":8.428895,"median":10.092661,"eighty":16.162354,"marketCap":234467887},{"date":"2022-04-01","current":8.742586,"twenty":8.428895,"median":10.055366,"eighty":16.139875,"marketCap":225366392},{"date":"2022-04-08","current":8.460776,"twenty":8.428895,"median":10.035031,"eighty":16.020134,"marketCap":218101895},{"date":"2022-04-14","current":8.389514,"twenty":8.422485,"median":10.005028,"eighty":15.956214,"marketCap":216264896},{"date":"2022-04-22","current":8.404091,"twenty":8.421765,"median":9.998398,"eighty":15.875771,"marketCap":216640646},{"date":"2022-04-29","current":9.195811,"twenty":8.421765,"median":9.984058,"eighty":15.767323,"marketCap":219356864},{"date":"2022-05-06","current":9.12269,"twenty":8.421765,"median":9.955104,"eighty":15.484353,"marketCap":217612641},{"date":"2022-05-13","current":8.882436,"twenty":8.421765,"median":9.929904,"eighty":15.42009,"marketCap":211881621},{"date":"2022-05-20","current":8.795387,"twenty":8.421765,"median":9.904682,"eighty":15.379857,"marketCap":209805164},{"date":"2022-05-27","current":8.8894,"twenty":8.421765,"median":9.88324,"eighty":15.307483,"marketCap":212047737},{"date":"2022-06-03","current":8.931183,"twenty":8.421765,"median":9.8305,"eighty":15.301223,"marketCap":213044436},{"date":"2022-06-10","current":8.771013,"twenty":8.421765,"median":9.806318,"eighty":15.257678,"marketCap":209223756},{"date":"2022-06-17","current":8.537723,"twenty":8.420801,"median":9.753686,"eighty":15.230006,"marketCap":203658853},{"date":"2022-06-24","current":8.677001,"twenty":8.420399,"median":9.710436,"eighty":15.217591,"marketCap":206981183},{"date":"2022-07-01","current":8.882436,"twenty":8.420399,"median":9.643107,"eighty":15.179899,"marketCap":211881621},{"date":"2022-07-08","current":8.826725,"twenty":8.420399,"median":9.603025,"eighty":15.13954,"marketCap":210552689},{"date":"2022-07-15","current":8.551651,"twenty":8.420399,"median":9.536547,"eighty":15.035401,"marketCap":203991086},{"date":"2022-07-22","current":8.777977,"twenty":8.420399,"median":9.45739,"eighty":14.990438,"marketCap":209389873},{"date":"2022-07-29","current":9.321204,"twenty":8.420399,"median":9.44377,"eighty":14.802425,"marketCap":210360924},{"date":"2022-08-05","current":9.50426,"twenty":8.420399,"median":9.44377,"eighty":14.672834,"marketCap":214492148},{"date":"2022-08-12","current":9.581026,"twenty":8.420399,"median":9.44377,"eighty":14.499948,"marketCap":216224584},{"date":"2022-08-19","current":9.540815,"twenty":8.420399,"median":9.44377,"eighty":14.433936,"marketCap":215317117},{"date":"2022-08-26","current":9.778422,"twenty":8.420399,"median":9.44377,"eighty":14.375181,"marketCap":220679421},{"date":"2022-09-02","current":9.708967,"twenty":8.420399,"median":9.44377,"eighty":14.217488,"marketCap":219111978},{"date":"2022-09-09","current":9.873464,"twenty":8.420399,"median":9.44377,"eighty":14.090943,"marketCap":222824342},{"date":"2022-09-16","current":9.91733,"twenty":8.420399,"median":9.44377,"eighty":13.971074,"marketCap":223814306},{"date":"2022-09-23","current":10.059894,"twenty":8.420399,"median":9.44377,"eighty":13.914075,"marketCap":227031688},{"date":"2022-09-30","current":10.107415,"twenty":8.420399,"median":9.44377,"eighty":13.774057,"marketCap":228104149},{"date":"2022-10-07","current":10.279223,"twenty":8.420399,"median":9.44377,"eighty":13.666577,"marketCap":231981507},{"date":"2022-10-14","current":10.564351,"twenty":8.420399,"median":9.44377,"eighty":13.624912,"marketCap":238416272},{"date":"2022-10-21","current":10.728848,"twenty":8.420399,"median":9.44377,"eighty":13.575836,"marketCap":242128636},{"date":"2022-10-28","current":10.71057,"twenty":8.420399,"median":9.44377,"eighty":13.481499,"marketCap":241716151},{"date":"2022-11-04","current":11.576926,"twenty":8.420399,"median":9.44377,"eighty":13.395499,"marketCap":273215464},{"date":"2022-11-11","current":11.820798,"twenty":8.420399,"median":9.44377,"eighty":13.274923,"marketCap":278970831},{"date":"2022-11-18","current":11.852153,"twenty":8.420399,"median":9.44377,"eighty":13.230594,"marketCap":279710807},{"date":"2022-11-25","current":12.151766,"twenty":8.420399,"median":9.44377,"eighty":13.032773,"marketCap":286781685},{"date":"2022-12-02","current":12.148282,"twenty":8.420399,"median":9.44377,"eighty":12.9671,"marketCap":286699466},{"date":"2022-12-09","current":11.86782,"twenty":8.420399,"median":9.44377,"eighty":12.917435,"marketCap":280080557},{"date":"2022-12-16","current":11.452324,"twenty":8.420399,"median":9.44377,"eighty":12.801896,"marketCap":270274853},{"date":"2022-12-23","current":11.564054,"twenty":8.420399,"median":9.44377,"eighty":12.702967,"marketCap":272911681},{"date":"2022-12-30","current":11.916702,"twenty":8.420399,"median":9.44377,"eighty":12.67512,"marketCap":281234169},{"date":"2023-01-06","current":11.895753,"twenty":8.420399,"median":9.44377,"eighty":12.651837,"marketCap":280739764},{"date":"2023-01-13","current":11.703717,"twenty":8.420399,"median":9.44377,"eighty":12.63273,"marketCap":276207716},{"date":"2023-01-20","current":11.630394,"twenty":8.420399,"median":9.44377,"eighty":12.579128,"marketCap":274477297},{"date":"2023-01-27","current":10.652818,"twenty":8.420399,"median":9.44377,"eighty":12.48294,"marketCap":272946492},{"date":"2023-02-03","current":10.941947,"twenty":8.420399,"median":9.44377,"eighty":12.459898,"marketCap":280354569},{"date":"2023-02-10","current":11.305441,"twenty":8.420399,"median":9.44377,"eighty":12.442625,"marketCap":289668000},{"date":"2023-02-17","current":11.183497,"twenty":8.420399,"median":9.44377,"eighty":12.387446,"marketCap":286543565},{"date":"2023-02-24","current":10.923565,"twenty":8.420399,"median":9.44377,"eighty":12.357302,"marketCap":279883585},{"date":"2023-03-03","current":10.766322,"twenty":8.420399,"median":9.44377,"eighty":12.322796,"marketCap":275854709},{"date":"2023-03-10","current":10.012198,"twenty":8.420399,"median":9.44377,"eighty":12.287635,"marketCap":256532546},{"date":"2023-03-17","current":9.068741,"twenty":8.420399,"median":9.416632,"eighty":12.252369,"marketCap":232359287},{"date":"2023-03-24","current":8.998142,"twenty":8.420399,"median":9.379992,"eighty":12.209134,"marketCap":230550403},{"date":"2023-03-31","current":8.67082,"twenty":8.420801,"median":9.358791,"eighty":12.159357,"marketCap":222163762},{"date":"2023-04-06","current":8.60664,"twenty":8.420399,"median":9.330807,"eighty":12.149676,"marketCap":220519323},{"date":"2023-04-14","current":8.67403,"twenty":8.419996,"median":9.315379,"eighty":12.107556,"marketCap":222245984},{"date":"2023-04-21","current":8.760674,"twenty":8.419594,"median":9.290056,"eighty":12.057694,"marketCap":224465978},{"date":"2023-04-28","current":7.976053,"twenty":8.412299,"median":9.285708,"eighty":11.916702,"marketCap":215010451},{"date":"2023-05-05","current":6.901658,"twenty":8.408707,"median":9.265667,"eighty":11.895753,"marketCap":186047986},{"date":"2023-05-12","current":6.941217,"twenty":8.396213,"median":9.241022,"eighty":11.86782,"marketCap":187114398},{"date":"2023-05-19","current":7.108586,"twenty":8.390156,"median":9.223674,"eighty":11.81383,"marketCap":191626144},{"date":"2023-05-26","current":7.163361,"twenty":8.387127,"median":9.205301,"eighty":11.791006,"marketCap":193102715},{"date":"2023-06-02","current":7.199877,"twenty":8.372775,"median":9.201837,"eighty":11.765056,"marketCap":194087096},{"date":"2023-06-09","current":7.771973,"twenty":8.356833,"median":9.188843,"eighty":11.719487,"marketCap":209509063},{"date":"2023-06-16","current":7.790231,"twenty":8.335029,"median":9.168379,"eighty":11.679425,"marketCap":210001254},{"date":"2023-06-23","current":7.662422,"twenty":8.328307,"median":9.157266,"eighty":11.617948,"marketCap":206555921},{"date":"2023-06-30","current":7.805446,"twenty":8.308819,"median":9.145758,"eighty":11.571777,"marketCap":210411413},{"date":"2023-07-07","current":7.771973,"twenty":8.26757,"median":9.134529,"eighty":11.539614,"marketCap":209509063},{"date":"2023-07-14","current":8.298422,"twenty":8.233776,"median":9.125379,"eighty":11.464537,"marketCap":223700554},{"date":"2023-07-21","current":8.666632,"twenty":8.217307,"median":9.115936,"eighty":11.41671,"marketCap":233626395},{"date":"2023-07-28","current":9.130426,"twenty":8.217307,"median":9.111855,"eighty":11.37989,"marketCap":251324102},{"date":"2023-08-04","current":9.127485,"twenty":8.217307,"median":9.111855,"eighty":11.292176,"marketCap":251243160},{"date":"2023-08-11","current":8.858048,"twenty":8.217307,"median":9.105376,"eighty":11.202076,"marketCap":243826640},{"date":"2023-08-18","current":8.431615,"twenty":8.217307,"median":9.098316,"eighty":11.13144,"marketCap":232088638},{"date":"2023-08-25","current":8.452202,"twenty":8.217307,"median":9.095139,"eighty":10.993151,"marketCap":232655300},{"date":"2023-09-01","current":8.340447,"twenty":8.217307,"median":9.072984,"eighty":10.941813,"marketCap":229579134},{"date":"2023-09-08","current":8.443379,"twenty":8.217307,"median":9.063497,"eighty":10.920518,"marketCap":232412445},{"date":"2023-09-15","current":8.581602,"twenty":8.217307,"median":9.05031,"eighty":10.856478,"marketCap":236217177},{"date":"2023-09-22","current":8.040473,"twenty":8.204807,"median":9.035194,"eighty":10.805692,"marketCap":221322057},{"date":"2023-09-29","current":8.008123,"twenty":8.155216,"median":9.015153,"eighty":10.765954,"marketCap":220431588},{"date":"2023-10-06","current":8.175755,"twenty":8.111833,"median":9.000455,"eighty":10.721076,"marketCap":225045837},{"date":"2023-10-13","current":8.134582,"twenty":8.111833,"median":8.988765,"eighty":10.709108,"marketCap":223912512},{"date":"2023-10-20","current":8.308097,"twenty":8.111833,"median":8.979048,"eighty":10.677931,"marketCap":228688665},{"date":"2023-10-27","current":8.205164,"twenty":8.105368,"median":8.975258,"eighty":10.659772,"marketCap":225855354},{"date":"2023-11-03","current":8.383309,"twenty":8.105368,"median":8.962193,"eighty":10.645096,"marketCap":230758972},{"date":"2023-11-10","current":8.465758,"twenty":8.105368,"median":8.942746,"eighty":10.584768,"marketCap":233028467},{"date":"2023-11-17","current":8.71605,"twenty":8.105368,"median":8.935015,"eighty":10.545015,"marketCap":239918004},{"date":"2023-11-24","current":8.671881,"twenty":8.101643,"median":8.93046,"eighty":10.485947,"marketCap":238702204},{"date":"2023-12-01","current":8.580598,"twenty":8.097919,"median":8.921015,"eighty":10.424572,"marketCap":236189549},{"date":"2023-12-08","current":8.948675,"twenty":8.101643,"median":8.907785,"eighty":10.381733,"marketCap":246321221},{"date":"2023-12-15","current":9.466065,"twenty":8.101643,"median":8.907785,"eighty":10.353386,"marketCap":256700743},{"date":"2023-12-22","current":9.421202,"twenty":8.101643,"median":8.907785,"eighty":10.331181,"marketCap":255484152},{"date":"2023-12-29","current":9.513918,"twenty":8.097919,"median":8.907785,"eighty":10.318918,"marketCap":257998440},{"date":"2024-01-05","current":8.987527,"twenty":8.094194,"median":8.907785,"eighty":10.303897,"marketCap":243723770},{"date":"2024-01-12","current":8.748259,"twenty":8.094194,"median":8.906532,"eighty":10.28509,"marketCap":237235284},{"date":"2024-01-19","current":8.631615,"twenty":8.090469,"median":8.890334,"eighty":10.279223,"marketCap":234072146},{"date":"2024-01-26","current":9.306513,"twenty":8.094194,"median":8.88993,"eighty":10.254288,"marketCap":241103820},{"date":"2024-02-02","current":8.751695,"twenty":8.094194,"median":8.8894,"eighty":10.23171,"marketCap":226730167},{"date":"2024-02-09","current":8.375548,"twenty":8.094194,"median":8.882436,"eighty":10.189959,"marketCap":216985317},{"date":"2024-02-16","current":8.713306,"twenty":8.094194,"median":8.875312,"eighty":10.166995,"marketCap":225735613},{"date":"2024-02-23","current":8.321379,"twenty":8.094194,"median":8.869142,"eighty":10.133471,"marketCap":215581978},{"date":"2024-03-01","current":8.214776,"twenty":8.097919,"median":8.862905,"eighty":10.107048,"marketCap":212820189},{"date":"2024-03-08","current":8.340192,"twenty":8.063891,"median":8.858622,"eighty":10.093777,"marketCap":216069352},{"date":"2024-03-15","current":8.029786,"twenty":8.054038,"median":8.852408,"eighty":10.072659,"marketCap":208027673},{"date":"2024-03-22","current":8.427983,"twenty":8.047486,"median":8.843065,"eighty":10.051309,"marketCap":218343767},{"date":"2024-03-28","current":8.302567,"twenty":8.047486,"median":8.831437,"eighty":10.04244,"marketCap":215094603},{"date":"2024-04-05","current":7.976484,"twenty":8.031923,"median":8.82609,"eighty":10.015262,"marketCap":206646779},{"date":"2024-04-12","current":7.854203,"twenty":8.012791,"median":8.816279,"eighty":9.998716,"marketCap":203478845},{"date":"2024-04-19","current":7.640995,"twenty":7.99577,"median":8.804389,"eighty":9.996798,"marketCap":197955267},{"date":"2024-04-26","current":8.076816,"twenty":7.986566,"median":8.795387,"eighty":9.984166,"marketCap":201540799},{"date":"2024-05-03","current":8.362977,"twenty":7.976225,"median":8.788514,"eighty":9.971049,"marketCap":208681377},{"date":"2024-05-10","current":8.397754,"twenty":7.976225,"median":8.778828,"eighty":9.946854,"marketCap":209549162},{"date":"2024-05-17","current":8.327023,"twenty":7.976225,"median":8.768071,"eighty":9.915046,"marketCap":207784200},{"date":"2024-05-24","current":8.118043,"twenty":7.976225,"median":8.752975,"eighty":9.901518,"marketCap":202569539},{"date":"2024-05-31","current":7.95729,"twenty":7.962709,"median":8.74832,"eighty":9.883298,"marketCap":198558261},{"date":"2024-06-07","current":8.011946,"twenty":7.957625,"median":8.737408,"eighty":9.837062,"marketCap":199922095},{"date":"2024-06-14","current":7.989441,"twenty":7.957625,"median":8.728839,"eighty":9.810692,"marketCap":199360516},{"date":"2024-06-21","current":8.436335,"twenty":7.957457,"median":8.721066,"eighty":9.792109,"marketCap":210511869},{"date":"2024-06-28","current":8.709616,"twenty":7.957457,"median":8.714252,"eighty":9.756489,"marketCap":217331042},{"date":"2024-07-05","current":7.989441,"twenty":7.957457,"median":8.711811,"eighty":9.721224,"marketCap":199360516},{"date":"2024-07-12","current":8.91538,"twenty":7.957457,"median":8.706414,"eighty":9.708967,"marketCap":222465477},{"date":"2024-07-19","current":9.516597,"twenty":7.957457,"median":8.706414,"eighty":9.686304,"marketCap":237467657},{"date":"2024-07-26","current":10.248486,"twenty":7.957457,"median":8.706414,"eighty":9.682648,"marketCap":251805308},{"date":"2024-08-02","current":8.982801,"twenty":7.957457,"median":8.706414,"eighty":9.657942,"marketCap":220707432},{"date":"2024-08-09","current":9.078087,"twenty":7.957457,"median":8.705641,"eighty":9.649886,"marketCap":223048588},{"date":"2024-08-16","current":9.227227,"twenty":7.957457,"median":8.706414,"eighty":9.649886,"marketCap":226712957},{"date":"2024-08-23","current":10.073434,"twenty":7.957457,"median":8.706414,"eighty":9.677809,"marketCap":247504272},{"date":"2024-08-30","current":10.125309,"twenty":7.957457,"median":8.706414,"eighty":9.706043,"marketCap":248778835},{"date":"2024-09-06","current":9.369882,"twenty":7.957457,"median":8.706414,"eighty":9.708967,"marketCap":230218006},{"date":"2024-09-13","current":9.736248,"twenty":7.957457,"median":8.706414,"eighty":9.706642,"marketCap":239219610},{"date":"2024-09-20","current":10.209605,"twenty":7.957457,"median":8.706414,"eighty":9.706642,"marketCap":250850001},{"date":"2024-09-27","current":9.771912,"twenty":7.957457,"median":8.706414,"eighty":9.706642,"marketCap":240095872},{"date":"2024-10-04","current":9.347187,"twenty":7.957457,"median":8.706414,"eighty":9.686304,"marketCap":229660385},{"date":"2024-10-11","current":9.733006,"twenty":7.957457,"median":8.706414,"eighty":9.657942,"marketCap":239139950},{"date":"2024-10-18","current":9.953474,"twenty":7.957457,"median":8.706414,"eighty":9.657942,"marketCap":244556844},{"date":"2024-10-25","current":9.418515,"twenty":7.957457,"median":8.706414,"eighty":9.641103,"marketCap":231412910},{"date":"2024-11-01","current":9.788123,"twenty":7.957457,"median":8.706414,"eighty":9.631587,"marketCap":240494173},{"date":"2024-11-08","current":10.555372,"twenty":7.957457,"median":8.706414,"eighty":9.649005,"marketCap":256316089},{"date":"2024-11-15","current":10.479976,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":254485260},{"date":"2024-11-22","current":10.817617,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":262684191},{"date":"2024-11-29","current":10.617655,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":257828513},{"date":"2024-12-06","current":10.902847,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":264753824},{"date":"2024-12-13","current":10.733045,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":260630532},{"date":"2024-12-20","current":10.240854,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":248678658},{"date":"2024-12-27","current":10.014446,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":243180796},{"date":"2025-01-03","current":9.837257,"twenty":7.957457,"median":8.706414,"eighty":9.654251,"marketCap":238878121},{"date":"2025-01-10","current":9.351629,"twenty":7.95729,"median":8.706028,"eighty":9.629125,"marketCap":227085606},{"date":"2025-01-17","current":9.640381,"twenty":7.95729,"median":8.706028,"eighty":9.604314,"marketCap":234097372},{"date":"2025-01-24","current":9.643662,"twenty":7.95729,"median":8.706028,"eighty":9.604314,"marketCap":234177051},{"date":"2025-01-31","current":9.610789,"twenty":7.95729,"median":8.706028,"eighty":9.610789,"marketCap":238799283},{"date":"2025-02-07","current":9.902122,"twenty":7.95729,"median":8.706028,"eighty":9.633087,"marketCap":246038035},{"date":"2025-02-14","current":9.759013,"twenty":7.95729,"median":8.706028,"eighty":9.652408,"marketCap":242482207},{"date":"2025-02-21","current":9.86147,"twenty":7.95729,"median":8.706028,"eighty":9.659808,"marketCap":245027952},{"date":"2025-02-28","current":10.252087,"twenty":7.95729,"median":8.710714,"eighty":9.683379,"marketCap":254733605},{"date":"2025-03-07","current":9.682171,"twenty":7.968715,"median":8.715747,"eighty":9.687793,"marketCap":240572898},{"date":"2025-03-14","current":9.642149,"twenty":7.989441,"median":8.722165,"eighty":9.687793,"marketCap":239578467},{"date":"2025-03-21","current":9.634144,"twenty":8.003295,"median":8.730321,"eighty":9.69153,"marketCap":239379580},{"date":"2025-03-28","current":9.826251,"twenty":8.018435,"median":8.738551,"eighty":9.69882,"marketCap":244152852},{"date":"2025-04-04","current":9.233922,"twenty":8.040578,"median":8.748381,"eighty":9.702898,"marketCap":229435264},{"date":"2025-04-11","current":9.294756,"twenty":8.061151,"median":8.75685,"eighty":9.708967,"marketCap":230946800},{"date":"2025-04-17","current":9.46445,"twenty":8.085893,"median":8.765811,"eighty":9.708967,"marketCap":235163190},{"date":"2025-04-25","current":8.973607,"twenty":8.117623,"median":8.777977,"eighty":9.708967,"marketCap":232362576},{"date":"2025-05-02","current":9.519959,"twenty":8.143391,"median":8.789555,"eighty":9.708967,"marketCap":246509821},{"date":"2025-05-09","current":9.349472,"twenty":8.153632,"median":8.795387,"eighty":9.708967,"marketCap":242095219},{"date":"2025-05-16","current":9.60884,"twenty":8.160336,"median":8.804389,"eighty":9.708967,"marketCap":248811307},{"date":"2025-05-23","current":9.273187,"twenty":8.176904,"median":8.816279,"eighty":9.708967,"marketCap":240119899},{"date":"2025-05-30","current":9.450168,"twenty":8.182969,"median":8.825563,"eighty":9.708967,"marketCap":244702641},{"date":"2025-06-06","current":9.199953,"twenty":8.212616,"median":8.826725,"eighty":9.708967,"marketCap":238223592},{"date":"2025-06-13","current":9.419654,"twenty":8.228535,"median":8.843001,"eighty":9.708967,"marketCap":243912513},{"date":"2025-06-20","current":9.300649,"twenty":8.239626,"median":8.850826,"eighty":9.708967,"marketCap":240831014},{"date":"2025-06-27","current":9.648508,"twenty":8.253542,"median":8.856658,"eighty":9.708967,"marketCap":249838473},{"date":"2025-07-03","current":9.883466,"twenty":8.268046,"median":8.861769,"eighty":9.717822,"marketCap":255922459},{"date":"2025-07-11","current":9.907877,"twenty":8.297586,"median":8.869142,"eighty":9.733163,"marketCap":256554561},{"date":"2025-07-18","current":9.779718,"twenty":8.302253,"median":8.874032,"eighty":9.740629,"marketCap":253236024},{"date":"2025-07-25","current":9.663476,"twenty":8.310719,"median":8.882436,"eighty":9.751735,"marketCap":261590288},{"date":"2025-08-01","current":9.104792,"twenty":8.324596,"median":8.886983,"eighty":9.751735,"marketCap":246466730},{"date":"2025-08-08","current":9.040777,"twenty":8.327399,"median":8.896242,"eighty":9.751735,"marketCap":244733822},{"date":"2025-08-15","current":9.703072,"twenty":8.330786,"median":8.907785,"eighty":9.755631,"marketCap":262662169},{"date":"2025-08-22","current":9.425925,"twenty":8.340192,"median":8.925318,"eighty":9.755631,"marketCap":255159792},{"date":"2025-08-29","current":9.714742,"twenty":8.347521,"median":8.932554,"eighty":9.755631,"marketCap":262978058},{"date":"2025-09-05","current":10.073575,"twenty":8.35708,"median":8.93701,"eighty":9.758767,"marketCap":272691662},{"date":"2025-09-12","current":10.543266,"twenty":8.359105,"median":8.943375,"eighty":9.766255,"marketCap":285406217},{"date":"2025-09-19","current":10.420738,"twenty":8.36534,"median":8.962193,"eighty":9.778396,"marketCap":282089377},{"date":"2025-09-26","current":9.997724,"twenty":8.376603,"median":8.974157,"eighty":9.788629,"marketCap":270638380},{"date":"2025-10-03","current":9.469685,"twenty":8.3856,"median":8.980667,"eighty":9.792844,"marketCap":256344377},{"date":"2025-10-10","current":9.329653,"twenty":8.389899,"median":8.987527,"eighty":9.792844,"marketCap":252553703},{"date":"2025-10-17","current":9.122522,"twenty":8.391513,"median":8.99768,"eighty":9.792844,"marketCap":246946663},{"date":"2025-10-24","current":9.360285,"twenty":8.395787,"median":9.009238,"eighty":9.792844,"marketCap":253382913},{"date":"2025-10-31","current":9.53073,"twenty":8.399905,"median":9.020163,"eighty":9.792844,"marketCap":246788718},{"date":"2025-11-07","current":8.863288,"twenty":8.405271,"median":9.020163,"eighty":9.792844,"marketCap":258462345},{"date":"2025-11-14","current":9.098668,"twenty":8.411812,"median":9.0296,"eighty":9.792844,"marketCap":265326272},{"date":"2025-11-21","current":9.003975,"twenty":8.414797,"median":9.031219,"eighty":9.792844,"marketCap":262564922},{"date":"2025-11-28","current":9.252883,"twenty":8.420399,"median":9.037944,"eighty":9.792844,"marketCap":269823328},{"date":"2025-12-05","current":9.361104,"twenty":8.42241,"median":9.050232,"eighty":9.792844,"marketCap":272979156},{"date":"2025-12-12","current":10.093854,"twenty":8.427185,"median":9.061036,"eighty":9.800819,"marketCap":294346871},{"date":"2025-12-19","current":10.199252,"twenty":8.433427,"median":9.071808,"eighty":9.824773,"marketCap":297420373},{"date":"2025-12-26","current":9.764148,"twenty":8.435462,"median":9.083637,"eighty":9.826273,"marketCap":284732328},{"date":"2026-01-02","current":9.674966,"twenty":8.439173,"median":9.094987,"eighty":9.826273,"marketCap":282131673},{"date":"2026-01-09","current":9.847926,"twenty":8.442982,"median":9.097871,"eighty":9.827179,"marketCap":287175368},{"date":"2026-01-16","current":9.961431,"twenty":8.442982,"median":9.097871,"eighty":9.828874,"marketCap":290485292},{"date":"2026-01-23","current":10.128986,"twenty":8.442982,"median":9.097871,"eighty":9.832546,"marketCap":295371372},{"date":"2026-01-30","current":9.845589,"twenty":8.443278,"median":9.102118,"eighty":9.835128,"marketCap":300457841},{"date":"2026-02-06","current":10.230324,"twenty":8.445023,"median":9.105376,"eighty":9.846524,"marketCap":312198785},{"date":"2026-02-13","current":10.161239,"twenty":8.445023,"median":9.107027,"eighty":9.871237,"marketCap":310090541},{"date":"2026-02-20","current":9.957136,"twenty":8.445023,"median":9.111937,"eighty":9.884686,"marketCap":303861924},{"date":"2026-02-27","current":10.156072,"twenty":8.445023,"median":9.111937,"eighty":9.891663,"marketCap":309932855},{"date":"2026-03-06","current":9.936467,"twenty":8.445023,"median":9.111937,"eighty":9.906055,"marketCap":303231177},{"date":"2026-03-13","current":9.887379,"twenty":8.445023,"median":9.111937,"eighty":9.90509,"marketCap":301733156},{"date":"2026-03-20","current":9.936467,"twenty":8.445023,"median":9.111937,"eighty":9.903021,"marketCap":303231177},{"date":"2026-03-27","current":10.130236,"twenty":8.445023,"median":9.113895,"eighty":9.907945,"marketCap":309144422},{"date":"2026-04-02","current":10.401513,"twenty":8.445023,"median":9.113895,"eighty":9.923551,"marketCap":317422964},{"date":"2026-04-10","current":11.207591,"twenty":8.445023,"median":9.116062,"eighty":9.941802,"marketCap":342022061}],"updateTime":1776144941929}}}