美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GraniteShares 2x Short TSLA Daily ETF

22.90

+0.07000.31%

盤後：23.250.3500+1.53%15:50 EDT

成交量：186.24萬

成交額：4,235.80萬

市值：8,699.67萬

市盈率：- -

高：23.24

開：22.51

低：22.44

收：22.83

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSDD/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":22.9,"timestamp":1751561999999,"preClose":22.83,"halted":0,"volume":1862399,"hourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":22.9,"latestTime":"15:50 EDT","volume":37368,"amount":858831.658704,"timestamp":1751572224931},"delay":0,"floatShares":3798982,"shares":3798982,"eps":0,"marketStatus":"盤後交易","change":0.07,"latestTime":"07-03 15:52:49 EDT","open":22.51,"high":23.24,"low":22.44,"amount":42358021.064205,"amplitude":0.035042,"askPrice":23.26,"askSize":3900,"bidPrice":23.12,"bidSize":3500,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":22.83,"sharesOutstanding":3798982,"nav":25.331212,"aum":96232817.2485,"dividendRate":0.000044,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.83,"latestTime":"09:29 EDT","volume":101123,"amount":2274808.300457,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":22.9,"latestTime":"15:50 EDT","volume":37368,"amount":858831.658704,"timestamp":1751572224931},"volumeRatio":0.976439,"impliedVol":0.9967,"impliedVolPercentile":0.3494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":3798982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.976439,"shares":3798982,"dividePrice":0.001,"high":23.24,"amplitude":0.035042,"preClose":22.83,"low":22.44,"week52Low":17.85,"pbRate":"--","week52High":292,"institutionHeld":0,"latestPrice":22.9,"committee":-0.054054,"eps":0,"divideRate":0.000044,"volume":1862399,"delay":0,"ttmEps":0,"open":22.51,"prevYearClose":33.6,"prevWeekClose":22.05,"prevMonthClose":22.89,"prevQuarterClose":22.89,"fiveDayClose":21.77,"twentyDayClose":23.37,"sixtyDayClose":67.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSDD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{}}}