美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tower半導體

40.31

+0.82502.09%

成交量：47.49萬

成交額：1,887.95萬

市值：45.08億

市盈率：22.40

高：40.35

開：39.05

低：38.90

收：39.48

資料載入中...

總覽公司新聞公告

Tower半導體盤中異動早盤股價大漲5.11%報40.04美元

Tower半導體盤中異動下午盤股價大跌5.07%報38.18美元

Tower半導體2025財年第一財季實現淨利潤40.14百萬美元，同比減少10.06%

Tower Semiconductor：五到六個月前已退出印度建設晶圓廠計劃

異動解讀 | Tower半導體盤中大漲5.19%，財報超預期推動股價上漲

Tower半導體盤中異動股價大漲5.16%

Tower半導體漲逾1% 一季度營收符合預期

Tower半導體盤中異動急速上漲5.00%報37.79美元

Tower半導體盤中異動下午盤急速上漲5.03%報35.73美元

Tower半導體盤中異動大幅下跌5.13%

Tower半導體盤中異動下午盤股價大漲6.34%

Tower半導體盤中異動下午盤股價大跌5.02%

Tower半導體盤中異動早盤急速上漲5.13%

Tower半導體盤中異動股價大跌5.00%報30.02美元

敬告客戶-以下稿子現予以撤銷-消息人士稱臺積電向Nvidia、AMD 和博通推薦英特爾代工合資公司

Tower半導體盤中異動早盤大幅下挫5.06%

Tower半導體盤中異動股價大跌5.02%報39.36美元

Tower半導體2024財年實現淨利潤2.07億美元，同比減少60.04%

異動解讀 | Tower半導體盤中大漲5%,受益於車用模擬芯片強勁需求

Tower半導體盤中異動股價大漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSEM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","market":"US","secType":"STK","nameCN":"Tower半導體","latestPrice":40.305,"timestamp":1750705683732,"preClose":39.48,"halted":0,"volume":474862,"delay":0,"floatShares":96259870,"shares":111845587,"eps":1.798964,"marketStatus":"交易中","change":0.825,"latestTime":"06-23 15:08:04 EDT","open":39.05,"high":40.3545,"low":38.9,"amount":18879450.853706,"amplitude":0.036841,"askPrice":40.32,"askSize":25,"bidPrice":40.24,"bidSize":67,"shortable":3,"etf":0,"ttmEps":1.798964,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":783057600000,"exchange":"NASDAQ","adjPreClose":39.48,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.48,"latestTime":"09:26 EDT","volume":2481,"amount":97514.107236,"timestamp":1750685219966},"postHourTrading":{"tag":"盘后","latestPrice":39.48,"preClose":39.48,"latestTime":"17:27 EDT","volume":45516,"amount":1796958.1462,"timestamp":1750454855898},"volumeRatio":0.696527,"impliedVol":0.4499,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","floatShares":96259870,"roa":"3.78%","roe":"7.90%","lyrEps":1.87007,"volumeRatio":0.696527,"shares":111845587,"dividePrice":0,"high":40.3545,"amplitude":0.036841,"preClose":39.48,"low":38.9,"week52Low":28.64,"pbRate":"1.67","psRate":"3.07","week52High":55.31,"institutionHeld":0.6727,"latestPrice":40.305,"committee":0.456522,"eps":1.798964,"divideRate":0,"volume":474862,"delay":0,"ttmEps":1.798964,"open":39.05,"prevYearClose":51.51,"prevWeekClose":39.48,"prevMonthClose":39.44,"prevQuarterClose":35.66,"fiveDayClose":38.09,"twentyDayClose":40.76,"sixtyDayClose":37.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSEM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543057696","title":"Tower半導體盤中異動 早盤股價大漲5.11%報40.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543057696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543057696?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:10","pubTimestamp":1750083052,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时10分，Tower半导体股票出现异动，股价快速上涨5.11%。截至发稿，该股报40.04美元/股，成交量15.5101万股，换手率0.14%，振幅4.07%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Tower半导体股票所在的半导体行业中，整体涨幅为1.73%。Tower半导体公司简介：Tower Semiconductor Ltd 是一家生产半导体的专业代工公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162210529781f688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162210529781f688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","TSEM","LU1861215975.USD","BK4141"],"gpt_icon":0},{"id":"2543863264","title":"Tower半導體盤中異動 下午盤股價大跌5.07%報38.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543863264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543863264?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:22","pubTimestamp":1749842565,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时22分，Tower半导体股票出现异动，股价快速跳水5.07%。截至发稿，该股报38.18美元/股，成交量53.4136万股，换手率0.48%，振幅3.52%。最近的财报数据显示，该股实现营业收入3.58亿美元，净利润40.14百万美元，每股收益0.36美元，毛利73.17百万美元，市盈率21.23倍。Tower半导体股票所在的半导体行业中，整体跌幅为2.34%。Tower半导体公司简介：Tower Semiconductor Ltd 是一家生产半导体的专业代工公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032245a7081cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032245a7081cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSEM","LU1861220033.SGD","LU1861215975.USD","BK4141"],"gpt_icon":0},{"id":"2537923745","title":"Tower半導體2025財年第一財季實現淨利潤40.14百萬美元，同比減少10.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923745","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923745?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929618,"startTime":"0","endTime":"0","summary":"5月23日，Tower半导体公布财报，公告显示公司2025财年第一财季净利润为40.14百万美元，同比减少10.06%；其中营业收入为3.58亿美元，同比增加9.48%，每股基本收益为0.36美元。从资产负债表来看，Tower半导体总负债4.07亿美元，其中短期债务27.49百万美元，资产负债比为7.64，流动比率为6.94。机构评级：截至2025年5月23日，当前有5家机构对Tower半导体目标价做出预测，其中目标均价为59.60美元，其中最低目标价为58.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000028a6e913df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000028a6e913df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSEM"],"gpt_icon":0},{"id":"2535950335","title":"Tower Semiconductor：五到六個月前已退出印度建設晶圓廠計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2535950335","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535950335?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 11:42","pubTimestamp":1747366957,"startTime":"0","endTime":"0","summary":"以色列代工厂Tower Semiconductor Ltd.首席执行官Russell Ellwanger表示，该公司在“五到六个月前”已退出在印度建设晶圆厂的计划。Ellwanger表示，Tower在参与该项目期间从未发布任何公告，因为公司与合作方之间并未达成正式协议，因此也未发布退出声明。在财务方面，Tower报告称2025年第一季度营收为3.58亿美元，较2024年同期的3.27亿美元增长9%。Tower对2025年第二季度持乐观态度，预计营收将达 3.72亿美元，上下浮动5%，同比将增长约6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051611461394f89605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051611461394f89605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU1585245621.USD","BK4602","IBM","LU1430594728.SGD","LU0321505868.SGD","LU0321505439.SGD","BK4579","LU1883839398.USD","TSEM","BK4588","BK4612","LU0868494617.USD","LU1880398471.USD","BK4585","BK4141","LU1674673428.USD","LU1861220033.SGD","BK4538","BK4533","BK4134","BK4534","LU1880398554.USD","BK4543","LU1778281490.HKD","LU1861215975.USD","BK4575"],"gpt_icon":0},{"id":"1130711919","title":"異動解讀 | Tower半導體盤中大漲5.19%，財報超預期推動股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1130711919","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130711919?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 23:28","pubTimestamp":1747236511,"startTime":"0","endTime":"0","summary":"半导体代工厂Tower半导体今日盘中股价大涨5.19%，截至发稿报42.16美元，成交量达66.8245万股，振幅8.41%，引发市场广泛关注。此次股价上涨主要受到公司第一季度财报超预期的推动。Tower半导体公布的第一季度调整后每股收益为45美分，显著高于分析师预期的38美分。值得注意的是，Tower半导体预测第二季度营收将达到3.72亿美元，略高于分析师预期的3.713亿美元。目前，Tower半导体获得了所有6家参与评级机构的\"买入\"建议，反映出分析师对公司前景的看好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Tower半导体盘中大涨5.19%，财报超预期推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TSEM"],"gpt_icon":0},{"id":"2535607171","title":"Tower半導體盤中異動 股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535607171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535607171?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 23:25","pubTimestamp":1747236352,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时25分，Tower半导体股票出现异动，股价急速上涨5.16%。截至发稿，该股报42.16美元/股，成交量66.8245万股，换手率0.60%，振幅8.41%。Tower半导体股票所在的半导体行业中，整体涨幅为1.13%。Tower半导体公司简介：Tower Semiconductor Ltd 是一家专门生产半导体的专业代工厂。Tower 与全资子公司通过位于日本的制造工厂生产 IC。作为其技术产品的补充，Tower 提供的服务可实现快速、准确的设计周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514232552a6df2209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514232552a6df2209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSEM","LU1861220033.SGD","LU1861215975.USD","BK4141"],"gpt_icon":0},{"id":"2535756510","title":"Tower半導體漲逾1% 一季度營收符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535756510","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535756510?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 22:20","pubTimestamp":1747232435,"startTime":"0","endTime":"0","summary":"金吾财讯 | Tower半导体(TSEM)股价上扬，截至发稿，涨1.02%，报40.5美元。公司第一季度收入为3.582亿美元，符合预期；第一季度调整后每股利润仍达45美分，高于预期的38美分。Tower半导体预测第二季度营收为3.72亿美元，上调或下调幅度为5%，略高于分析师预期的3.713亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422212797599106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422212797599106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSEM"],"gpt_icon":0},{"id":"2534156046","title":"Tower半導體盤中異動 急速上漲5.00%報37.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156046?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:09","pubTimestamp":1746720561,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时09分，Tower半导体股票出现异动，股价大幅拉升5.00%。截至发稿，该股报37.79美元/股，成交量14.8838万股，换手率0.13%，振幅3.70%。Tower半导体股票所在的半导体行业中，整体涨幅为1.63%。Tower半导体公司简介：Tower Semiconductor Ltd 是一家专门生产半导体的专业代工厂。Tower 与全资子公司通过位于日本的制造工厂生产 IC。作为其技术产品的补充，Tower 提供的服务可实现快速、准确的设计周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000921a6d7ea90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000921a6d7ea90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU1861215975.USD","BK4141","TSEM"],"gpt_icon":0},{"id":"2528772929","title":"Tower半導體盤中異動 下午盤急速上漲5.03%報35.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 01:26","pubTimestamp":1744910764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时26分，Tower半导体股票出现异动，股价快速拉升5.03%。截至发稿，该股报35.73美元/股，成交量37.5381万股，换手率0.34%，振幅3.82%。Tower半导体股票所在的半导体行业中，整体跌幅为0.41%。Tower 与全资子公司通过位于日本的制造工厂生产 IC。作为其技术产品的补充，Tower 提供的服务可实现快速、准确的设计周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041801260494d90581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041801260494d90581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4141","TSEM","LU1861215975.USD"],"gpt_icon":0},{"id":"2526560020","title":"Tower半導體盤中異動 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560020?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:47","pubTimestamp":1744292876,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时47分，Tower半导体股票出现波动，股价快速下跌5.13%。截至发稿，该股报33.49美元/股，成交量9.095万股，换手率0.08%，振幅3.03%。Tower半导体股票所在的半导体行业中，整体跌幅为4.35%。Tower半导体公司简介：Tower Semiconductor Ltd 是一家专门生产半导体的专业代工厂。Tower 与全资子公司通过位于日本的制造工厂生产 IC。作为其技术产品的补充，Tower 提供的服务可实现快速、准确的设计周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214757a6b6ad83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214757a6b6ad83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSEM","LU1861220033.SGD","BK4141","LU1861215975.USD"],"gpt_icon":0},{"id":"2526631398","title":"Tower半導體盤中異動 下午盤股價大漲6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219507,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Tower半导体股票出现异动，股价快速上涨6.34%。截至发稿，该股报32.86美元/股，成交量31.574万股，换手率0.28%，振幅4.22%。Tower半导体股票所在的半导体行业中，整体涨幅为7.67%。Tower半导体公司简介：Tower Semiconductor Ltd 是一家专门生产半导体的专业代工厂。Tower 与全资子公司通过位于日本的制造工厂生产 IC。作为其技术产品的补充，Tower 提供的服务可实现快速、准确的设计周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250797336a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250797336a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSEM","BK4141","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2526842772","title":"Tower半導體盤中異動 下午盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:17","pubTimestamp":1744139834,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时17分，Tower半导体股票出现异动，股价大幅跳水5.02%。截至发稿，该股报30.25美元/股，成交量48.6913万股，换手率0.44%，振幅9.36%。Tower半导体股票所在的半导体行业中，整体跌幅为2.39%。Tower半导体公司简介：Tower Semiconductor Ltd 是一家专门生产半导体的专业代工厂。Tower 与全资子公司通过位于日本的制造工厂生产 IC。作为其技术产品的补充，Tower 提供的服务可实现快速、准确的设计周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031714aa2c6341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031714aa2c6341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU1861215975.USD","BK4141","TSEM"],"gpt_icon":0},{"id":"2525049407","title":"Tower半導體盤中異動 早盤急速上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033215,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Tower半导体股票出现异动，股价急速拉升5.13%。Tower半导体股票所在的半导体行业中，整体跌幅为3.77%。其相关个股中，Tower半导体、康特科技、Indie Semiconductor, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、美国超微公司较为活跃，换手率分别为1.15%、0.94%、0.48%，振幅较大的相关个股有Wisekey International Hldg Ltd、南茂科技、Indie Semiconductor, Inc.，振幅分别为20.06%、10.36%、8.62%。作为其技术产品的补充，Tower 提供的服务可实现快速、准确的设计周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721401594ce5259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721401594ce5259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSEM","LU1861220033.SGD","LU1861215975.USD","BK4141"],"gpt_icon":0},{"id":"2524207253","title":"Tower半導體盤中異動 股價大跌5.00%報30.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，Tower半导体股票出现异动，股价急速下挫5.00%。截至发稿，该股报30.02美元/股，成交量9.9621万股，换手率0.09%，振幅2.47%。Tower半导体股票所在的半导体行业中，整体跌幅为3.54%。Tower半导体公司简介：Tower Semiconductor Ltd 是一家专门生产半导体的专业代工厂。Tower 与全资子公司通过位于日本的制造工厂生产 IC。作为其技术产品的补充，Tower 提供的服务可实现快速、准确的设计周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214058a6afb382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214058a6afb382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU1861215975.USD","TSEM","LU1861220033.SGD"],"gpt_icon":0},{"id":"2518333038","title":"敬告客戶-以下稿子現予以撤銷-消息人士稱臺積電向Nvidia、AMD 和博通推薦英特爾代工合資公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2518333038","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518333038?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:47","pubTimestamp":1741751245,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-消息人士称台积电向Nvidia、AMD 和博通推荐英特尔代工合资公司STORY_NUMBER: L4T3PV087STORY_DATE: 12/03/2025STORY_TIME: 0347 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4T3PV087:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","TSEM","NVDS.UK","IE00B19Z9P08.USD","LU1935043536.SGD","LU2087621335.USD","IE00BSNM7G36.USD","BK4543","NVIW.SI","BK4554","LU1880398554.USD","LU0942090050.USD","IE0034235188.USD","NVD","NVD2.UK","NVDS","LU0494093205.USD","LU2290526834.HKD","IE00BVYPNQ40.USD","NVDD","NVDY","LU1551013342.USD","NVDA","LU2236285917.USD","LU1571399168.USD","LU0868494708.USD","SNVD.UK","LU2491050071.SGD","LU1868837136.USD","LU0321505868.SGD","AVGO","LU1119994496.HKD","LU0256863811.USD","LU0823421416.USD","NVDU","NVD3.UK","AMD","3NVD.UK","INTC","LU1670711040.USD","BK4512","BK4534","BK4608","2NVD.UK","LU2347655156.SGD","BK4549","LU0079474960.USD"],"gpt_icon":1},{"id":"2518278406","title":"Tower半導體盤中異動 早盤大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278406?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:17","pubTimestamp":1741616257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时17分，Tower半导体股票出现异动，股价快速跳水5.06%。截至发稿，该股报37.31美元/股，成交量12.3344万股，换手率0.11%，振幅2.82%。Tower半导体股票所在的半导体行业中，整体跌幅为3.68%。Tower半导体公司简介：Tower Semiconductor Ltd 是一家专门生产半导体的专业代工厂。Tower 与全资子公司通过位于日本的制造工厂生产 IC。作为其技术产品的补充，Tower 提供的服务可实现快速、准确的设计周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022173798a2a89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022173798a2a89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","TSEM","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2517322192","title":"Tower半導體盤中異動 股價大跌5.02%報39.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517322192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517322192?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:41","pubTimestamp":1741290073,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时41分，Tower半导体股票出现波动，股价急速下挫5.02%。截至发稿，该股报39.36美元/股，成交量37.2521万股，换手率0.33%，振幅4.11%。Tower半导体股票所在的半导体行业中，整体跌幅为4.60%。Tower半导体公司简介：Tower Semiconductor Ltd 是一家专门生产半导体的专业代工厂。Tower 与全资子公司通过位于日本的制造工厂生产 IC。作为其技术产品的补充，Tower 提供的服务可实现快速、准确的设计周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034113963c822a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034113963c822a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","LU1861220033.SGD","BK4141","TSEM"],"gpt_icon":0},{"id":"2511969245","title":"Tower半導體2024財年實現淨利潤2.07億美元，同比減少60.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969245?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548830,"startTime":"0","endTime":"0","summary":"2月15日，Tower半导体公布财报，公告显示公司2024财年净利润为2.07亿美元，同比减少60.04%；其中营业收入为14.36亿美元，同比增加0.91%，每股基本收益为1.87美元。从资产负债表来看，Tower半导体总负债4.40亿美元，其中短期债务48.38百万美元，资产负债比为7.00，流动比率为6.18。机构评级：截至2025年2月15日，当前有5家机构对Tower半导体目标价做出预测，其中目标均价为58.50美元，其中最低目标价为52.50美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000037a2461503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000037a2461503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSEM"],"gpt_icon":0},{"id":"1194726283","title":"異動解讀 | Tower半導體盤中大漲5%,受益於車用模擬芯片強勁需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1194726283","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194726283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:07","pubTimestamp":1739477222,"startTime":"0","endTime":"0","summary":"Tower半导体股价今日盘中出现大涨5%的行情,引发市场的广泛关注。\n\n公司预计第一季度营收将高于市场预期,主要得益于汽车行业对其芯片产品的强劲需求。虽然电动车需求放缓,但Tower半导体最近几个季度表现依然强劲,继续供应芯片。\n\nTower半导体是以色列一家无晶圆厂合约芯片制造商,主要生产用于汽车的模拟和混合信号半导体。该公司拥有着稳固的客户群体,其芯片产品广泛应用于消费电子、个人电脑、通信、汽车及工业医疗设备等领域。根据公司提供的数据,最新一季度营收达到 14.36 亿美元,净利润 2.07 亿美元,获利能力十分出色。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Tower半导体盘中大涨5%,受益于车用模拟芯片强劲需求","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TSEM"],"gpt_icon":0},{"id":"2511574390","title":"Tower半導體盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574390?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:00","pubTimestamp":1739476806,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时00分，Tower半导体股票出现异动，股价快速拉升5.00%。Tower半导体股票所在的半导体行业中，整体涨幅为1.11%。消息层面，截至04时00分，《车用模拟芯片需求不坠 Tower Semiconductor预测本季营收高于预期》资讯为影响Tower半导体的重要信息。虽然汽车产业自疫情期间过度囤货以来难以清理库存，而且过去一年电动车需求放缓加剧了这个趋势，但 Tower Semiconductor 最近几季表现坚挺，并继续供应芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040006a244ebae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040006a244ebae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","TSEM","LU1861220033.SGD","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"TSEM","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-02-10","symbol":"TSEM","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-13","symbol":"TSEM","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-07-24","symbol":"TSEM","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-05-09","symbol":"TSEM","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSEM","date":"2025-06-20","current":21.932233,"percent":0.441059,"low":5.120589,"twenty":9.824353,"median":24.322474,"eighty":31.630416,"high":49.780647,"avg":22.796208,"sd":10.553151,"marketCap":4460402009},"quantilePoints":[{"date":"2020-06-26","current":24.487168,"twenty":6.346386,"median":11.947855,"eighty":16.956124,"marketCap":1979836478},{"date":"2020-07-02","current":25.319705,"twenty":6.366106,"median":11.985732,"eighty":17.026541,"marketCap":2047148782},{"date":"2020-07-10","current":27.28922,"twenty":6.409495,"median":12.030367,"eighty":17.120354,"marketCap":2206387979},{"date":"2020-07-17","current":28.416873,"twenty":6.461283,"median":12.055204,"eighty":17.199557,"marketCap":2297561036},{"date":"2020-07-24","current":30.831379,"twenty":6.605592,"median":12.07861,"eighty":17.245766,"marketCap":2492778640},{"date":"2020-07-31","current":29.203501,"twenty":6.707507,"median":12.11016,"eighty":17.309947,"marketCap":2306142030},{"date":"2020-08-07","current":28.700929,"twenty":6.73906,"median":12.127903,"eighty":17.339072,"marketCap":2266454934},{"date":"2020-08-14","current":28.918257,"twenty":6.769024,"median":12.137155,"eighty":17.377522,"marketCap":2283616921},{"date":"2020-08-21","current":26.690641,"twenty":6.896329,"median":12.147787,"eighty":17.43831,"marketCap":2107706553},{"date":"2020-08-28","current":26.772139,"twenty":7.057048,"median":12.165603,"eighty":17.467138,"marketCap":2114142298},{"date":"2020-09-04","current":25.685497,"twenty":7.343831,"median":12.205382,"eighty":17.522129,"marketCap":2028332362},{"date":"2020-09-11","current":24.245697,"twenty":7.413729,"median":12.235429,"eighty":17.561627,"marketCap":1914634197},{"date":"2020-09-18","current":25.318756,"twenty":7.488833,"median":12.29703,"eighty":17.599593,"marketCap":1999371508},{"date":"2020-09-25","current":24.490191,"twenty":7.55427,"median":12.33651,"eighty":17.673276,"marketCap":1933941432},{"date":"2020-10-02","current":24.856933,"twenty":7.61004,"median":12.382524,"eighty":17.746321,"marketCap":1962902286},{"date":"2020-10-09","current":27.030217,"twenty":7.629176,"median":12.502706,"eighty":18.05211,"marketCap":2134522158},{"date":"2020-10-16","current":26.529435,"twenty":7.659862,"median":12.568413,"eighty":18.183076,"marketCap":2094976385},{"date":"2020-10-23","current":27.183137,"twenty":7.758854,"median":12.644732,"eighty":18.375429,"marketCap":2146597980},{"date":"2020-10-30","current":28.735681,"twenty":7.806233,"median":12.675504,"eighty":18.864112,"marketCap":2269199267},{"date":"2020-11-06","current":30.3427,"twenty":7.855429,"median":12.712496,"eighty":19.394361,"marketCap":2396102354},{"date":"2020-11-13","current":34.350686,"twenty":7.911789,"median":12.753514,"eighty":19.647449,"marketCap":2472459297},{"date":"2020-11-20","current":35.157531,"twenty":7.950856,"median":12.826638,"eighty":19.857457,"marketCap":2530533591},{"date":"2020-11-27","current":36.502273,"twenty":7.990577,"median":12.846429,"eighty":20.067103,"marketCap":2627324081},{"date":"2020-12-04","current":39.923894,"twenty":8.07492,"median":12.860623,"eighty":20.237985,"marketCap":2873602106},{"date":"2020-12-11","current":38.08608,"twenty":8.105621,"median":12.901173,"eighty":20.636218,"marketCap":2741321769},{"date":"2020-12-18","current":37.861956,"twenty":8.179673,"median":12.918909,"eighty":20.807043,"marketCap":2725190021},{"date":"2020-12-24","current":37.921722,"twenty":8.197487,"median":12.929721,"eighty":21.291148,"marketCap":2729491820},{"date":"2020-12-31","current":38.579152,"twenty":8.259206,"median":12.949104,"eighty":21.783608,"marketCap":2776811615},{"date":"2021-01-08","current":41.406403,"twenty":8.368443,"median":12.988592,"eighty":21.923402,"marketCap":2980308667},{"date":"2021-01-15","current":42.658416,"twenty":8.555002,"median":13.029934,"eighty":22.075184,"marketCap":3070424826},{"date":"2021-01-22","current":45.327379,"twenty":8.669648,"median":13.043816,"eighty":22.204675,"marketCap":3262528735},{"date":"2021-01-29","current":41.938696,"twenty":8.769449,"median":13.062147,"eighty":22.462161,"marketCap":3018621525},{"date":"2021-02-05","current":46.976737,"twenty":8.789536,"median":13.087544,"eighty":22.647847,"marketCap":3381244633},{"date":"2021-02-12","current":49.375805,"twenty":8.83814,"median":13.112845,"eighty":23.052121,"marketCap":3553922303},{"date":"2021-02-19","current":47.426563,"twenty":8.871387,"median":13.147752,"eighty":23.144699,"marketCap":3413621696},{"date":"2021-02-26","current":44.067868,"twenty":8.905307,"median":13.177656,"eighty":23.244318,"marketCap":3171872958},{"date":"2021-03-05","current":36.454455,"twenty":8.9546,"median":13.197346,"eighty":23.513018,"marketCap":3000274523},{"date":"2021-03-12","current":38.237838,"twenty":8.973386,"median":13.237359,"eighty":23.727495,"marketCap":3147050543},{"date":"2021-03-19","current":38.146046,"twenty":8.993034,"median":13.308906,"eighty":23.844814,"marketCap":3139495894},{"date":"2021-03-26","current":36.624925,"twenty":9.052734,"median":13.338885,"eighty":23.952821,"marketCap":3014304583},{"date":"2021-04-01","current":37.923123,"twenty":9.173628,"median":13.346301,"eighty":24.096964,"marketCap":3121148892},{"date":"2021-04-09","current":39.431131,"twenty":9.232798,"median":13.38556,"eighty":24.291879,"marketCap":3245260968},{"date":"2021-04-16","current":38.591892,"twenty":9.265893,"median":13.421962,"eighty":24.387939,"marketCap":3176189899},{"date":"2021-04-23","current":38.421422,"twenty":9.335398,"median":13.576544,"eighty":24.482227,"marketCap":3162159839},{"date":"2021-04-30","current":37.11011,"twenty":9.383979,"median":13.664132,"eighty":24.666068,"marketCap":3054236295},{"date":"2021-05-07","current":37.372373,"twenty":9.434389,"median":13.848395,"eighty":24.726464,"marketCap":3075821004},{"date":"2021-05-14","current":30.530912,"twenty":9.482858,"median":13.883636,"eighty":24.900399,"marketCap":2857815445},{"date":"2021-05-21","current":31.165051,"twenty":9.53451,"median":13.976193,"eighty":25.089599,"marketCap":2917173394},{"date":"2021-05-28","current":31.672362,"twenty":9.53451,"median":14.040425,"eighty":25.210196,"marketCap":2964659753},{"date":"2021-06-04","current":31.314938,"twenty":9.53451,"median":14.082933,"eighty":25.340909,"marketCap":2931203455},{"date":"2021-06-11","current":31.79919,"twenty":9.53451,"median":14.134498,"eighty":25.401306,"marketCap":2976531343},{"date":"2021-06-18","current":30.680799,"twenty":9.535487,"median":14.192998,"eighty":25.677347,"marketCap":2871845505},{"date":"2021-06-25","current":33.447951,"twenty":9.585277,"median":14.278172,"eighty":25.902493,"marketCap":3130862011},{"date":"2021-07-02","current":34.024155,"twenty":9.644449,"median":14.322645,"eighty":26.187425,"marketCap":3184797049},{"date":"2021-07-09","current":31.463694,"twenty":9.684965,"median":14.38536,"eighty":26.270854,"marketCap":2945127576},{"date":"2021-07-16","current":30.091194,"twenty":9.684965,"median":14.487234,"eighty":26.387966,"marketCap":2816656101},{"date":"2021-07-23","current":31.186887,"twenty":9.684965,"median":14.714616,"eighty":26.478111,"marketCap":2919217362},{"date":"2021-07-30","current":32.121109,"twenty":9.684965,"median":14.965128,"eighty":26.624071,"marketCap":3006664332},{"date":"2021-08-06","current":30.016551,"twenty":9.684965,"median":15.494611,"eighty":26.767094,"marketCap":3164284796},{"date":"2021-08-13","current":29.277788,"twenty":9.684965,"median":15.574646,"eighty":26.987027,"marketCap":3086405880},{"date":"2021-08-20","current":28.610517,"twenty":9.684965,"median":15.792366,"eighty":27.100766,"marketCap":3016063530},{"date":"2021-08-27","current":30.25303,"twenty":9.684965,"median":15.953474,"eighty":27.180467,"marketCap":3189213930},{"date":"2021-09-03","current":30.068247,"twenty":9.694868,"median":16.016112,"eighty":27.32361,"marketCap":3169734510},{"date":"2021-09-10","current":29.791073,"twenty":9.694868,"median":16.088811,"eighty":27.501112,"marketCap":3140515380},{"date":"2021-09-17","current":31.916074,"twenty":9.694868,"median":16.332187,"eighty":27.760444,"marketCap":3364528710},{"date":"2021-09-24","current":33.271147,"twenty":9.694868,"median":16.412337,"eighty":28.180946,"marketCap":3507377790},{"date":"2021-10-01","current":30.838175,"twenty":9.694868,"median":16.455852,"eighty":28.469192,"marketCap":3250898760},{"date":"2021-10-08","current":29.986122,"twenty":9.694868,"median":16.539416,"eighty":28.709079,"marketCap":3161076990},{"date":"2021-10-15","current":31.012692,"twenty":9.694868,"median":16.613312,"eighty":28.796279,"marketCap":3269295990},{"date":"2021-10-22","current":31.936606,"twenty":9.694868,"median":16.654027,"eighty":29.024908,"marketCap":3366693090},{"date":"2021-10-29","current":32.716799,"twenty":9.694868,"median":16.688127,"eighty":29.20194,"marketCap":3448939530},{"date":"2021-11-05","current":36.125013,"twenty":9.694868,"median":16.700043,"eighty":29.35786,"marketCap":3808226610},{"date":"2021-11-12","current":30.623203,"twenty":9.694868,"median":16.737958,"eighty":29.550078,"marketCap":3959733210},{"date":"2021-11-19","current":30.439078,"twenty":9.731726,"median":16.771171,"eighty":29.786967,"marketCap":3935925030},{"date":"2021-11-26","current":29.25064,"twenty":9.759423,"median":16.787911,"eighty":29.858827,"marketCap":3782254050},{"date":"2021-12-03","current":30.849173,"twenty":9.82929,"median":16.83975,"eighty":29.901943,"marketCap":3988952340},{"date":"2021-12-10","current":30.89102,"twenty":9.890944,"median":16.883865,"eighty":30.013863,"marketCap":3994363290},{"date":"2021-12-17","current":30.564618,"twenty":9.991129,"median":16.918981,"eighty":30.068247,"marketCap":3952157880},{"date":"2021-12-23","current":32.138043,"twenty":10.006412,"median":16.949035,"eighty":30.106482,"marketCap":4155609600},{"date":"2021-12-31","current":33.209311,"twenty":10.233755,"median":17.029693,"eighty":30.201215,"marketCap":4294129920},{"date":"2022-01-07","current":32.765739,"twenty":10.566484,"median":17.114198,"eighty":30.227788,"marketCap":4236773850},{"date":"2022-01-14","current":33.644513,"twenty":10.639588,"median":17.199493,"eighty":30.328452,"marketCap":4350403800},{"date":"2022-01-21","current":29.510088,"twenty":11.170863,"median":17.237856,"eighty":30.355385,"marketCap":3815801940},{"date":"2022-01-28","current":27.518199,"twenty":11.263622,"median":17.296835,"eighty":30.355385,"marketCap":3558240720},{"date":"2022-02-04","current":28.706637,"twenty":11.379813,"median":17.331103,"eighty":30.355385,"marketCap":3711911700},{"date":"2022-02-11","current":28.288173,"twenty":11.428336,"median":17.359293,"eighty":30.355385,"marketCap":3657802200},{"date":"2022-02-18","current":34.043901,"twenty":11.428336,"median":17.423786,"eighty":30.460987,"marketCap":5106993657},{"date":"2022-02-25","current":33.98588,"twenty":11.428336,"median":17.459464,"eighty":30.566292,"marketCap":5098289790},{"date":"2022-03-04","current":34.036648,"twenty":11.428336,"median":17.499755,"eighty":30.661233,"marketCap":5105905673},{"date":"2022-03-11","current":34.196206,"twenty":11.428336,"median":17.551777,"eighty":30.71732,"marketCap":5129841306},{"date":"2022-03-18","current":35.088281,"twenty":11.428336,"median":17.578626,"eighty":30.806488,"marketCap":5263663253},{"date":"2022-03-25","current":35.436408,"twenty":11.428336,"median":17.6715,"eighty":30.83159,"marketCap":5315886452},{"date":"2022-04-01","current":35.182566,"twenty":11.428336,"median":17.715028,"eighty":30.914601,"marketCap":5277807036},{"date":"2022-04-08","current":35.211576,"twenty":11.428336,"median":18.018982,"eighty":30.981812,"marketCap":5282158970},{"date":"2022-04-14","current":34.906965,"twenty":11.435036,"median":18.122419,"eighty":31.125112,"marketCap":5236463671},{"date":"2022-04-22","current":35.03026,"twenty":11.481138,"median":18.31375,"eighty":31.169418,"marketCap":5254959387},{"date":"2022-04-29","current":35.03026,"twenty":11.481138,"median":18.523032,"eighty":31.305714,"marketCap":5254959387},{"date":"2022-05-06","current":35.102787,"twenty":11.806024,"median":19.000273,"eighty":31.387802,"marketCap":5265839220},{"date":"2022-05-13","current":34.188954,"twenty":11.806024,"median":19.550328,"eighty":31.477756,"marketCap":5128753323},{"date":"2022-05-20","current":28.288817,"twenty":11.806024,"median":19.800359,"eighty":31.477756,"marketCap":4970995743},{"date":"2022-05-27","current":29.873833,"twenty":11.806024,"median":19.975474,"eighty":31.477756,"marketCap":5249519470},{"date":"2022-06-03","current":29.94813,"twenty":11.806024,"median":20.132877,"eighty":31.477756,"marketCap":5262575270},{"date":"2022-06-10","current":29.430716,"twenty":11.806024,"median":20.444184,"eighty":31.477756,"marketCap":5171653740},{"date":"2022-06-17","current":28.853278,"twenty":11.806024,"median":20.728732,"eighty":31.477756,"marketCap":5070184584},{"date":"2022-06-24","current":29.020921,"twenty":11.79819,"median":21.19148,"eighty":31.491818,"marketCap":5099643372},{"date":"2022-07-01","current":28.381393,"twenty":11.79819,"median":21.772881,"eighty":31.491818,"marketCap":4987263554},{"date":"2022-07-08","current":28.822233,"twenty":11.79819,"median":21.875897,"eighty":31.491818,"marketCap":5064729253},{"date":"2022-07-15","current":28.611127,"twenty":11.79819,"median":22.039059,"eighty":31.491818,"marketCap":5027633003},{"date":"2022-07-22","current":28.536618,"twenty":11.79819,"median":22.158243,"eighty":31.491818,"marketCap":5014540209},{"date":"2022-07-29","current":29.716331,"twenty":11.79819,"median":22.456202,"eighty":31.491818,"marketCap":5221842785},{"date":"2022-08-05","current":25.468283,"twenty":11.79819,"median":22.61938,"eighty":31.491818,"marketCap":5168380542},{"date":"2022-08-12","current":25.660709,"twenty":11.79819,"median":23.022325,"eighty":31.491818,"marketCap":5207430250},{"date":"2022-08-19","current":25.14911,"twenty":11.79819,"median":23.148676,"eighty":31.491818,"marketCap":5103609500},{"date":"2022-08-26","current":25.041405,"twenty":11.79819,"median":23.259887,"eighty":31.491818,"marketCap":5081752500},{"date":"2022-09-02","current":24.513651,"twenty":11.79819,"median":23.528856,"eighty":31.491818,"marketCap":4974653200},{"date":"2022-09-09","current":24.71829,"twenty":11.79819,"median":23.727495,"eighty":31.491818,"marketCap":5016181500},{"date":"2022-09-16","current":24.244388,"twenty":11.79819,"median":23.826815,"eighty":31.491818,"marketCap":4920010700},{"date":"2022-09-23","current":23.51738,"twenty":11.79819,"median":23.896339,"eighty":31.491818,"marketCap":4772475950},{"date":"2022-09-30","current":23.662781,"twenty":11.79819,"median":23.926135,"eighty":31.491818,"marketCap":4801982900},{"date":"2022-10-07","current":24.125913,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4895968000},{"date":"2022-10-14","current":23.183494,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4704719250},{"date":"2022-10-21","current":23.323511,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4733133350},{"date":"2022-10-28","current":23.021937,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4671933750},{"date":"2022-11-04","current":21.605617,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4384514200},{"date":"2022-11-11","current":22.117215,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4488334950},{"date":"2022-11-18","current":20.268365,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4722204850},{"date":"2022-11-25","current":20.709288,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4824932750},{"date":"2022-12-02","current":20.995419,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4891596600},{"date":"2022-12-09","current":21.50201,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5009624400},{"date":"2022-12-16","current":21.473866,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5003067300},{"date":"2022-12-23","current":20.601403,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4799797200},{"date":"2022-12-30","current":20.263675,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4721112000},{"date":"2023-01-06","current":20.732741,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4830397000},{"date":"2023-01-13","current":20.474755,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4770290250},{"date":"2023-01-20","current":20.16048,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4697069300},{"date":"2023-01-27","current":20.066667,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4675212300},{"date":"2023-02-03","current":19.466262,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4535327500},{"date":"2023-02-10","current":19.503787,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4544070300},{"date":"2023-02-17","current":16.977125,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4491620900},{"date":"2023-02-24","current":16.993749,"twenty":11.842061,"median":23.979832,"eighty":31.491818,"marketCap":4496019060},{"date":"2023-03-03","current":16.698675,"twenty":11.917269,"median":23.979832,"eighty":31.491818,"marketCap":4417951720},{"date":"2023-03-10","current":17.051932,"twenty":12.045748,"median":23.979832,"eighty":31.491818,"marketCap":4511412620},{"date":"2023-03-17","current":16.628023,"twenty":12.147592,"median":23.979832,"eighty":31.491818,"marketCap":4399259540},{"date":"2023-03-24","current":17.135051,"twenty":12.329344,"median":23.979832,"eighty":31.491818,"marketCap":4533403420},{"date":"2023-03-31","current":17.650391,"twenty":12.703815,"median":23.971941,"eighty":31.477756,"marketCap":4669746380},{"date":"2023-04-06","current":17.642079,"twenty":12.831909,"median":23.979832,"eighty":31.491818,"marketCap":4667547300},{"date":"2023-04-14","current":18.631199,"twenty":12.928896,"median":24.001772,"eighty":31.50588,"marketCap":4929237820},{"date":"2023-04-21","current":18.651979,"twenty":12.972994,"median":24.023712,"eighty":31.519942,"marketCap":4934735520},{"date":"2023-04-28","current":18.880558,"twenty":13.043816,"median":24.023712,"eighty":31.519942,"marketCap":4995210220},{"date":"2023-05-05","current":18.136639,"twenty":13.179436,"median":24.023712,"eighty":31.519942,"marketCap":4798392560},{"date":"2023-05-12","current":17.081024,"twenty":13.220405,"median":24.023712,"eighty":31.519942,"marketCap":4519109400},{"date":"2023-05-19","current":16.303833,"twenty":13.342549,"median":24.023712,"eighty":31.519942,"marketCap":4596669965},{"date":"2023-05-26","current":14.821621,"twenty":13.66009,"median":24.023712,"eighty":31.519942,"marketCap":4178778224},{"date":"2023-06-02","current":15.164859,"twenty":13.864864,"median":24.023712,"eighty":31.519942,"marketCap":4275549930},{"date":"2023-06-09","current":15.016642,"twenty":13.939628,"median":24.023712,"eighty":31.519942,"marketCap":4233762148},{"date":"2023-06-16","current":16.054156,"twenty":14.045129,"median":24.023712,"eighty":31.519942,"marketCap":4526276623},{"date":"2023-06-23","current":15.211664,"twenty":14.100082,"median":24.029038,"eighty":31.534004,"marketCap":4288746072},{"date":"2023-06-30","current":14.451081,"twenty":14.164288,"median":24.034364,"eighty":31.540702,"marketCap":4074308768},{"date":"2023-07-07","current":14.010332,"twenty":14.209967,"median":24.034364,"eighty":31.540702,"marketCap":3950045100},{"date":"2023-07-14","current":14.497886,"twenty":14.243492,"median":24.034364,"eighty":31.540702,"marketCap":4087504910},{"date":"2023-07-21","current":14.35747,"twenty":14.319509,"median":24.034364,"eighty":31.540702,"marketCap":4047916484},{"date":"2023-07-28","current":14.437101,"twenty":14.356399,"median":24.034364,"eighty":31.540702,"marketCap":3970938991},{"date":"2023-08-04","current":14.965944,"twenty":14.45009,"median":24.034364,"eighty":31.540702,"marketCap":4116397740},{"date":"2023-08-11","current":13.916966,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3827875480},{"date":"2023-08-18","current":12.20337,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3356549040},{"date":"2023-08-25","current":11.346571,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3120885820},{"date":"2023-09-01","current":11.891079,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3270653100},{"date":"2023-09-08","current":11.460678,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3152270875},{"date":"2023-09-15","current":11.198433,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3080140310},{"date":"2023-09-22","current":10.093404,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2776200830},{"date":"2023-09-29","current":9.893217,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2721139330},{"date":"2023-10-06","current":9.644986,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2652863070},{"date":"2023-10-13","current":8.992378,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2473362580},{"date":"2023-10-20","current":8.87627,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2441426910},{"date":"2023-10-27","current":9.300665,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2558157290},{"date":"2023-11-03","current":9.38074,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2580181890},{"date":"2023-11-10","current":9.689027,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2664976600},{"date":"2023-11-17","current":5.438113,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2979928380},{"date":"2023-11-24","current":5.659175,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3101063680},{"date":"2023-12-01","current":5.502422,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3015167740},{"date":"2023-12-08","current":5.727503,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3138505500},{"date":"2023-12-15","current":6.127423,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3357650270},{"date":"2023-12-22","current":6.157568,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3374168720},{"date":"2023-12-29","current":6.129433,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3358751500},{"date":"2024-01-05","current":5.97469,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3273956790},{"date":"2024-01-12","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-01-19","current":5.906362,"twenty":14.540791,"median":24.094709,"eighty":31.588469,"marketCap":3236514970},{"date":"2024-01-26","current":5.825976,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3192465770},{"date":"2024-02-02","current":5.763677,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3158327640},{"date":"2024-02-09","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-02-16","current":6.981263,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3619743010},{"date":"2024-02-23","current":7.119317,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3691322960},{"date":"2024-03-01","current":6.983387,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3620844240},{"date":"2024-03-08","current":7.068515,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3664982750},{"date":"2024-03-15","current":6.61324,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3428925500},{"date":"2024-03-22","current":7.130501,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3697122000},{"date":"2024-03-28","current":7.051416,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3656116750},{"date":"2024-04-05","current":7.021492,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3640601250},{"date":"2024-04-12","current":7.117676,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3690472500},{"date":"2024-04-19","current":6.658127,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3452198750},{"date":"2024-04-26","current":6.876146,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3565240250},{"date":"2024-05-03","current":6.944544,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3600704250},{"date":"2024-05-10","current":8.212832,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4038463000},{"date":"2024-05-17","current":8.332283,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4097200250},{"date":"2024-05-24","current":8.296222,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4079468250},{"date":"2024-05-31","current":8.460749,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4160370500},{"date":"2024-06-07","current":8.406658,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4133772500},{"date":"2024-06-14","current":8.708667,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4282278000},{"date":"2024-06-21","current":8.818123,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4336100340},{"date":"2024-06-28","current":8.872291,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4362736226},{"date":"2024-07-05","current":9.090483,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4470026718},{"date":"2024-07-12","current":9.422524,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4633300150},{"date":"2024-07-19","current":9.17067,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4509456697},{"date":"2024-07-26","current":9.685673,"twenty":14.497886,"median":24.085046,"eighty":31.567496,"marketCap":4762697122},{"date":"2024-08-02","current":8.427282,"twenty":14.35747,"median":24.085046,"eighty":31.567496,"marketCap":4162917167},{"date":"2024-08-09","current":8.521718,"twenty":14.010332,"median":24.085046,"eighty":31.567496,"marketCap":4209566719},{"date":"2024-08-16","current":8.996146,"twenty":13.752813,"median":24.085046,"eighty":31.567496,"marketCap":4443925183},{"date":"2024-08-23","current":9.315429,"twenty":12.263426,"median":24.085046,"eighty":31.567496,"marketCap":4601645097},{"date":"2024-08-30","current":9.936008,"twenty":11.955138,"median":24.085046,"eighty":31.567496,"marketCap":4908199296},{"date":"2024-09-06","current":9.119812,"twenty":11.542754,"median":24.085046,"eighty":31.567496,"marketCap":4505013882},{"date":"2024-09-13","current":9.634713,"twenty":11.290519,"median":24.085046,"eighty":31.567496,"marketCap":4759365011},{"date":"2024-09-20","current":9.513295,"twenty":11.198433,"median":24.085046,"eighty":31.567496,"marketCap":4699387016},{"date":"2024-09-27","current":9.873051,"twenty":10.129437,"median":24.085046,"eighty":31.567496,"marketCap":4877099595},{"date":"2024-10-04","current":9.980511,"twenty":9.951748,"median":24.085046,"eighty":31.567496,"marketCap":4930182572},{"date":"2024-10-11","current":10.322957,"twenty":9.951748,"median":24.085046,"eighty":31.567496,"marketCap":5099344593},{"date":"2024-10-18","current":9.906164,"twenty":9.906164,"median":24.085046,"eighty":31.567496,"marketCap":4893456607},{"date":"2024-10-25","current":10.086399,"twenty":9.906164,"median":24.085046,"eighty":31.567496,"marketCap":4982489250},{"date":"2024-11-01","current":9.448817,"twenty":9.87237,"median":24.085046,"eighty":31.567496,"marketCap":4667536277},{"date":"2024-11-08","current":10.336475,"twenty":9.83033,"median":24.085046,"eighty":31.567496,"marketCap":5106022041},{"date":"2024-11-15","current":24.001226,"twenty":9.829158,"median":24.10491,"eighty":31.567496,"marketCap":4958005273},{"date":"2024-11-22","current":25.76832,"twenty":9.829158,"median":24.162922,"eighty":31.567496,"marketCap":5323039107},{"date":"2024-11-29","current":25.391196,"twenty":9.829158,"median":24.25928,"eighty":31.567496,"marketCap":5245135545},{"date":"2024-12-06","current":26.840428,"twenty":9.829158,"median":24.343278,"eighty":31.567496,"marketCap":5544507805},{"date":"2024-12-13","current":26.918547,"twenty":9.829158,"median":24.392938,"eighty":31.567496,"marketCap":5560644971},{"date":"2024-12-20","current":27.486926,"twenty":9.829158,"median":24.487168,"eighty":31.567496,"marketCap":5678056769},{"date":"2024-12-27","current":28.052611,"twenty":9.829158,"median":24.513651,"eighty":31.567496,"marketCap":5794912112},{"date":"2025-01-03","current":28.134338,"twenty":9.829158,"median":24.626741,"eighty":31.567496,"marketCap":5811794648},{"date":"2025-01-10","current":27.49173,"twenty":9.827556,"median":24.675199,"eighty":31.588469,"marketCap":5679049242},{"date":"2025-01-17","current":28.393541,"twenty":9.827556,"median":24.675199,"eighty":31.588469,"marketCap":5865339013},{"date":"2025-01-24","current":29.559955,"twenty":9.827556,"median":24.697606,"eighty":31.588469,"marketCap":6106288657},{"date":"2025-01-31","current":26.400917,"twenty":9.827556,"median":24.757641,"eighty":31.588469,"marketCap":5453716705},{"date":"2025-02-07","current":26.265916,"twenty":9.827556,"median":24.932668,"eighty":31.588469,"marketCap":5425829015},{"date":"2025-02-14","current":25.560764,"twenty":9.827556,"median":24.971397,"eighty":31.588469,"marketCap":5313162746},{"date":"2025-02-21","current":24.224499,"twenty":9.827556,"median":24.971397,"eighty":31.588469,"marketCap":5035401351},{"date":"2025-02-28","current":22.807737,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":4740907342},{"date":"2025-03-07","current":21.090448,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4383944907},{"date":"2025-03-14","current":20.913353,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4347133156},{"date":"2025-03-21","current":20.526963,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4266816608},{"date":"2025-03-28","current":19.013602,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":3952243462},{"date":"2025-04-04","current":15.941115,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":3313583871},{"date":"2025-04-11","current":18.23685,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":3790784652},{"date":"2025-04-17","current":19.070197,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":3964007417},{"date":"2025-04-25","current":20.13473,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4185285531},{"date":"2025-05-02","current":20.048707,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4167404471},{"date":"2025-05-09","current":20.161612,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4190873362},{"date":"2025-05-16","current":22.590695,"twenty":9.825955,"median":24.9213,"eighty":31.609442,"marketCap":4594314771},{"date":"2025-05-23","current":22.398363,"twenty":9.825955,"median":24.750602,"eighty":31.609442,"marketCap":4555199953},{"date":"2025-05-30","current":22.249993,"twenty":9.825955,"median":24.680354,"eighty":31.609442,"marketCap":4525025665},{"date":"2025-06-06","current":22.667627,"twenty":9.825955,"median":24.567957,"eighty":31.609442,"marketCap":4609960698},{"date":"2025-06-13","current":22.119218,"twenty":9.825955,"median":24.487168,"eighty":31.609442,"marketCap":4498429509},{"date":"2025-06-20","current":21.932233,"twenty":9.824353,"median":24.322474,"eighty":31.630416,"marketCap":4460402009}],"updateTime":1750705684633}}}