美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tsingtao Brewery Co., Ltd.

30.60

0.0000

成交量：81.00

成交額：2,572.02

市值：83.49億

市盈率：13.59

高：30.60

開：30.60

低：30.60

收：30.60

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

青島啤酒（ADR）7月2日成交額為979.00美元

青島啤酒（ADR）7月1日成交額為1652.00美元

青島啤酒（ADR）6月30日成交額為1408.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSGTY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSGTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSGTY\",,,,,undefined,":{"symbol":"TSGTY","market":"US","secType":"STK","nameCN":"Tsingtao Brewery Co., Ltd.","latestPrice":30.6,"timestamp":1751561019274,"preClose":30.6,"halted":0,"volume":81,"delay":15,"floatShares":176310102,"shares":272839357,"eps":2.25247,"marketStatus":"休市中","change":0,"latestTime":"07-03 12:43:39 EDT 延時","open":30.6,"high":30.6,"low":30.6,"amount":2572.022,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.25247,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":30.6,"volumeRatio":0.31602636408976037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSGTY\",,,,,undefined,":{"symbol":"TSGTY","floatShares":176310102,"roa":"5.79%","roe":"15.00%","lyrEps":2.185865,"volumeRatio":0.31602636408976037,"shares":272839357,"dividePrice":1.535248,"high":30.6,"amplitude":0,"preClose":30.6,"low":30.6,"week52Low":25.05,"pbRate":"1.94","psRate":"1.84","week52High":42.19,"institutionHeld":0,"latestPrice":30.6,"eps":2.25247,"divideRate":0.050172,"volume":81,"delay":15,"ttmEps":2.25247,"open":30.6,"prevYearClose":36,"prevWeekClose":30.6,"prevMonthClose":30.6,"prevQuarterClose":30.6,"fiveDayClose":33,"twentyDayClose":34.93,"sixtyDayClose":34.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSGTY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSGTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548820934","title":"青島啤酒（ADR）7月2日成交額為979.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820934?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 14:42","pubTimestamp":1751524935,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，青岛啤酒成交额为979.00美元，成交额较昨日减少40.74%，当日成交量为32.00股。青岛啤酒于2025年7月2日涨0.0%，报30.6美元，该股过去5个交易日跌6.79%，年初至今跌11.3%，过去60日跌12.09%。该公司在其核心市场山东省占据主导地位，该省在 2023 年贡献了其近 60% 的收入和净利润。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703144223a4ccac6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703144223a4ccac6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0},{"id":"2548857999","title":"青島啤酒（ADR）7月1日成交額為1652.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857999?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 14:27","pubTimestamp":1751437637,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，青岛啤酒成交额为1652.00美元，成交额较昨日增加17.33%，当日成交量为54.00股。青岛啤酒于2025年7月1日涨0.0%，报30.6美元，该股过去5个交易日跌6.02%，年初至今跌11.3%，过去60日跌16.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1652.00|17.33%|54.00|#|2025-06-30|1408.00|-73.86%|46.00|#|2025-06-27|5386.00|-92.12%|176.00|#|2025-06-26|6.84万|1.02%|2072.00|#|2025-06-25|6.77万|487.25%|2062.00|青岛啤酒拥有 100 多年的历史，凭借其同名青岛啤酒品牌，已成为中国领先的啤酒酿造商之一。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142719a4ca7bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142719a4ca7bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSGTY","BK4158"],"gpt_icon":0},{"id":"2548944886","title":"青島啤酒（ADR）6月30日成交額為1408.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548944886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548944886?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 14:23","pubTimestamp":1751351002,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，青岛啤酒成交额为1408.00美元，成交额较昨日减少73.86%，当日成交量为46.00股。青岛啤酒于2025年6月30日涨0.0%，报30.6美元，该股过去5个交易日跌5.64%，年初至今跌11.3%，过去60日跌14.99%。与其他主要啤酒厂不同，青岛啤酒的品牌伞完全由国内品牌组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142327a4c83df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142327a4c83df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","TSGTY"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSGTY\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"TSGTY","amount":1.333235,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Tsingtao Brewery Co., Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-07-18"},{"market":"US","date":"2025-04-27","symbol":"TSGTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745726400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-29","symbol":"TSGTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"","actualEps":null},{"date":"2024-07-03","symbol":"TSGTY","amount":1.38036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-03","name":"Tsingtao Brewery Co., Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-03","currency":"USD","dateTimestamp":1719979200000,"payDate":"2024-08-16"},{"market":"US","date":"2024-04-12","symbol":"TSGTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSGTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-08-08","value":0.246718,"currency":"USD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-12","value":0.28976,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-24","value":0.329369,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-17","value":0.5026723,"currency":"USD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-08-19","value":0.824365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSGTY\",market:\"US\",delay:false,,,undefined,":{}}}