美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多TSLA ETF-Leverage Shares

8.09

+0.30003.85%

盤後：8.110.0200+0.25%19:32 EST

成交量：3,643.45萬

成交額：2.93億

市值：5,489.07萬

市盈率：- -

高：8.17

開：7.83

低：7.79

收：7.79

52周最高：12.24

52周最低：3.11

股本：678.50萬

流通股本：678.50萬

量比：0.83

換手率：536.99%

股息：0.61

股息率：7.55%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

馬斯克的萬億豪賭：把AI數據中心送上天，是天才構想還是科幻泡沫？

华尔街见闻

馬斯克「御用」投行家「就位」，為全球最大IPO做準備

华尔街见闻

特斯拉2025年財報：儲能成增長主力

集邦光储观察

【銀河汽車石金漫】行業雙周報丨淡季車市動能偏弱，特斯拉Optimus V3亮相在即

中国银河证券研究

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLG\",,,,,undefined,":{"symbol":"TSLG","market":"US","secType":"STK","nameCN":"2倍做多TSLA ETF-Leverage Shares","latestPrice":8.09,"timestamp":1770757200000,"preClose":7.79,"halted":0,"volume":36434523,"hourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.09,"latestTime":"19:32 EST","volume":13373,"amount":108307.5057505,"timestamp":1770769954118,"change":0.02,"changeRate":0.002472,"amplitude":0.011038},"delay":0,"changeRate":0.0385109114249037,"floatShares":6785000,"shares":6785000,"eps":0,"marketStatus":"盤後交易","change":0.3,"latestTime":"02-10 19:33:06 EST","open":7.83,"high":8.1689,"low":7.79,"amount":293311718.83421695,"amplitude":0.048639,"askPrice":8.11,"askSize":1700,"bidPrice":8.09,"bidSize":1700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.79,"sharesOutstanding":6040000,"nav":7.8,"aum":47112000,"dividendRate":0.075464,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.8495,"preClose":7.79,"latestTime":"09:28 EST","volume":36229,"amount":284671.3745866,"timestamp":1770733682392,"change":0.0595,"changeRate":0.007638,"amplitude":0.011553},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.09,"latestTime":"19:32 EST","volume":13373,"amount":108307.5057505,"timestamp":1770769954118,"change":0.02,"changeRate":0.002472,"amplitude":0.011038},"volumeRatio":0.833611,"impliedVol":0.7626,"impliedVolPercentile":0.109},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLG\",,,,,undefined,":{"symbol":"TSLG","floatShares":6785000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.833611,"shares":6785000,"dividePrice":0.6105,"high":8.1689,"amplitude":0.048639,"preClose":7.79,"low":7.79,"week52Low":3.11,"pbRate":"--","week52High":12.24,"institutionHeld":0,"latestPrice":8.09,"eps":0,"divideRate":0.075464,"volume":36434523,"delay":0,"ttmEps":0,"open":7.83,"prevYearClose":9.32,"prevWeekClose":7.57,"prevMonthClose":8.36,"prevQuarterClose":9.32,"fiveDayClose":8.01,"twentyDayClose":9.22,"sixtyDayClose":9.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"TSLG","amount":0.6102164,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多TSLA ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.6102164,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610355614","title":"馬斯克的萬億豪賭：把AI數據中心送上天，是天才構想還是科幻泡沫？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610355614","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610355614?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 15:45","pubTimestamp":1770709558,"startTime":"0","endTime":"0","summary":"当马斯克试图将SpaceX与xAI合并，并喊出“3年内实现太空AI算力”的豪言时，华尔街与硅谷再次沸腾。德银预测2030年太空算力成本将追平地面，但物理学家与工程师却在冷眼旁观：太空不是避暑胜地，而是一座“热力学监狱”。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765383","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"马斯克的万亿豪赌：把AI数据中心送上天，是天才构想还是科幻泡沫？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134796.USD","LU1551013342.USD","BK4585","BK4555","TSLZ","BK4543","TSLS","LU2403377893.USD","BK4551","IE00B19Z8W00.USD","LU0348723411.USD","LU0820561909.HKD","LU1720051017.SGD","TSLI","LU0943347566.SGD","LU1629891620.HKD","LU2756315318.SGD","LU2360107168.USD","07766","BK4581","LU1674673428.USD","TSLA","LU2360106780.USD","LU0082616367.USD","LU1852331112.SGD","LU2290526834.HKD","LU0823411888.USD","IE00B19Z9505.USD","LU0323591593.USD","LU0820561818.USD","BK4588","LU0672654240.SGD","LU0345770993.USD","BK4604","LU2471134523.USD","BK4534","LU0320765059.SGD","BK4550","TSII","TSLW","LU0109391861.USD","LU0345769631.USD","LU1145028129.USD","SG9999015986.USD","IE00B19Z8X17.USD","LU2471134952.CNY","LU1548497426.USD","LU0234570918.USD","LU0708995401.HKD","LU0097036916.USD","BK4598","BK4527","LU2417539215.USD","LU2357305700.SGD","LU0316494557.USD","LU1267930730.SGD","LU0689472784.USD","BK4592","BK4099","LU0345770308.USD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU2756315664.SGD","BK4516","IE00BWXC8680.SGD","LU1914381329.SGD","LU0053666078.USD","LU2471134879.HKD","TESL","LU1429558221.USD","TSLY","LU1861558580.USD","LU2750360641.GBP","TSLQ","LU1839511570.USD","LU2236285917.USD","LU1861559042.SGD","TSLG","LU0198837287.USD","CRSH","TSYY","BK4511","LU2249611893.SGD","TSL","TSLR","LU2456880835.USD","LU0210536198.USD","TSDD","UFO","LU0823414478.USD","LU0234572021.USD","TSLO","LU1551013425.SGD","LU1066053197.SGD","BK4612","IE00BK4W5L77.USD","LU1066051225.USD","LU1066051811.HKD","LU2326559502.SGD","BK4533","LU0964807845.USD","LU2896262040.SGD","LU0077335932.USD","BK4574","LU1861220033.SGD","IE00BSNM7G36.USD","LU1066051498.USD","BK4548","LU2213496289.HKD","TSLP","LU1720051108.HKD","LU1366192091.USD","IE0034235303.USD","IE00B1BXHZ80.USD","LU1674673691.USD","LU2250418816.HKD","LU0719512351.SGD","LU1232071149.USD","LU2087621335.USD","LU2750360997.AUD","IE00BJLML261.HKD","LU2420271590.USD","LU1861215975.USD","LU0056508442.USD","SG9999015952.SGD","LU2023250330.USD","LU2602419157.SGD","LU0345769128.USD","LU0466842654.USD","LU0820562030.AUD","LU2063271972.USD","LU2108987350.USD","SG9999015978.USD","LU1778281490.HKD","TSLL","SG9999015945.SGD","TSLT","LU1435385759.SGD","LU2462157665.USD"],"gpt_icon":1},{"id":"2610669105","title":"馬斯克「御用」投行家「就位」，為全球最大IPO做準備","url":"https://stock-news.laohu8.com/highlight/detail?id=2610669105","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610669105?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 11:51","pubTimestamp":1770695473,"startTime":"0","endTime":"0","summary":"摩根士丹利资深投行家Michael Grimes本周宣布重返华尔街，将以投资银行业务主席身份主导SpaceX的IPO。Grimes在摩根士丹利工作近三十年，与马斯克建立了深厚联系。Grimes曾在2010年帮助马斯克将特斯拉上市，并在2022年协助完成收购推特的交易。","market":"us","thumbnail":"https://static.tigerbbs.com/03b737852f586e2640047e4e68a010a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03b737852f586e2640047e4e68a010a4"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765366","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765366","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"马斯克“御用”投行家“就位”，为全球最大IPO做准备","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2403377893.USD","BK4550","BK4555","LU0823414478.USD","BK4588","LU0823411888.USD","LU0820561909.HKD","LU1839511570.USD","TSLS","BK4516","LU0345770308.USD","LU2756315318.SGD","TSLW","TSLG","IE00B19Z9505.USD","BK4574","LU2420271590.USD","LU1232071149.USD","LU0943347566.SGD","LU2250418816.HKD","IE00BSNM7G36.USD","LU0689472784.USD","SG9999015986.USD","IE00BJLML261.HKD","BK4543","LU2213496289.HKD","LU1674673691.USD","TSLT","TSLQ","TSYY","LU0082616367.USD","LU1548497426.USD","LU2023250330.USD","LU1366192091.USD","MS","IE00B1BXHZ80.USD","BK4598","LU1674673428.USD","LU2236285917.USD","LU0345769631.USD","TSLL","LU1852331112.SGD","BK4581","LU1435385759.SGD","BK4533","LU2471134879.HKD","LU1066051225.USD","TSLR","LU1145028129.USD","LU2756315664.SGD","BK4592","TSLI","BK4534","LU1551013425.SGD","LU0056508442.USD","LU2471134952.CNY","LU1066051498.USD","LU0708995401.HKD","IE0034235303.USD","SG9999015978.USD","LU2357305700.SGD","LU2249611893.SGD","LU2360106780.USD","TSL","LU0820562030.AUD","IE00B19Z8X17.USD","LU0234572021.USD","LU0964807845.USD","LU2750360997.AUD","LU0097036916.USD","LU0323591593.USD","LU1778281490.HKD","TSLA","LU1720051017.SGD","BK4604","LU0210536198.USD","LU2456880835.USD","TSDD","BK4612","IE00B1XK9C88.USD","TSII","TSLZ","LU1267930730.SGD","LU1861220033.SGD","LU2471134796.USD","BK4551","LU0345769128.USD","TSLO","IE00BK4W5L77.USD","LU0719512351.SGD","LU0234570918.USD","LU1551013342.USD","LU0348723411.USD","LU0109391861.USD","LU0672654240.SGD","LU0345770993.USD","IE00BWXC8680.SGD","LU1914381329.SGD","LU2462157665.USD","BK4511","LU2360107168.USD","LU0198837287.USD","07766","LU1629891620.HKD","IE00B19Z8W00.USD","IE00BK4W5M84.HKD","LU2063271972.USD","BK4099","LU0077335932.USD","SG9999015952.SGD","LU1066051811.HKD","LU1066053197.SGD","TSLP","LU0466842654.USD","LU2417539215.USD","LU2326559502.SGD","UFO","LU1861215975.USD","LU1720051108.HKD","LU2602419157.SGD","TSLY","BK4527","BK4548","LU2108987350.USD","LU2290526834.HKD","LU0320765059.SGD","CRSH","LU1861558580.USD","LU2471134523.USD","LU2750360641.GBP","LU1429558221.USD","LU1861559042.SGD","LU0053666078.USD","LU2087621335.USD","BK4585","LU0316494557.USD","LU2896262040.SGD","SG9999015945.SGD","LU0820561818.USD","TESL"],"gpt_icon":0},{"id":"2610688147","title":"特斯拉2025年財報：儲能成增長主力","url":"https://stock-news.laohu8.com/highlight/detail?id=2610688147","media":"集邦光储观察","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610688147?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 12:16","pubTimestamp":1770610573,"startTime":"0","endTime":"0","summary":"集邦光储观察获悉，日前，特斯拉发布2025年第四季度及全年财报。装机方面来看，2025年特斯拉全球储能部署量达46.7GWh，同比增长49%；其中，Q4部署量14.2GWh，连续刷新季度纪录，主要得益于储能产品Megapack的强劲需求。其上海储能超级工厂于2025年2月投产，规划年产40GWh Megapack，凭借本土化供应链优势大幅降低生产成本。截至2025年底，上海储能超级工厂已下线2000台Megapack，产品出口至欧洲、澳大利亚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209122018a6e4688e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209122018a6e4688e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特斯拉2025年财报：储能成增长主力","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU0234572021.USD","TESL","TSLA","IE00BK4W5M84.HKD","LU2063271972.USD","LU0077335932.USD","LU0082616367.USD","LU0345769631.USD","LU1548497426.USD","BK4592","LU0316494557.USD","LU0719512351.SGD","LU2896262040.SGD","TSLW","TSLP","LU0320765059.SGD","LU2756315664.SGD","TSLG","LU2236285917.USD","IE00B19Z8W00.USD","LU1267930730.SGD","BK4604","BK4550","SG9999015945.SGD","BK4585","LU0345770993.USD","TSLO","LU2403377893.USD","LU2250418816.HKD","LU1839511570.USD","LU1429558221.USD","LU0708995401.HKD","LU0323591593.USD","LU0943347566.SGD","LU1861559042.SGD","LU1720051108.HKD","LU2087621335.USD","LU2108987350.USD","LU2290526834.HKD","BK4534","IE00B19Z8X17.USD","SG9999015952.SGD","BK4612","LU0823414478.USD","BK4555","BK4533","LU0056508442.USD","TSLI","IE00BWXC8680.SGD","LU0820561818.USD","LU2456880835.USD","LU1066051498.USD","LU2471134796.USD","TSLZ","LU0345769128.USD","TSLQ","LU2750360997.AUD","LU1861215975.USD","IE00B1BXHZ80.USD","LU0198837287.USD","SG9999015986.USD","TSLR","LU2750360641.GBP","IE00BK4W5L77.USD","IE00BJLML261.HKD","LU2417539215.USD","LU1066051225.USD","LU2420271590.USD","TSII","LU1366192091.USD","BK4581","TSLT","LU2471134879.HKD","TSLS","LU0820562030.AUD","BK4598","LU0097036916.USD","LU2326559502.SGD","LU1861558580.USD","BK4548","LU2213496289.HKD","TSL","LU2023250330.USD","LU1066051811.HKD","LU2471134523.USD","CRSH","LU0053666078.USD","SG9999015978.USD","IE00B19Z9505.USD","LU1435385759.SGD","LU1551013425.SGD","LU1720051017.SGD","BK4527","LU1852331112.SGD","LU2462157665.USD","LU2360106780.USD","LU0345770308.USD","LU0689472784.USD","LU1914381329.SGD","TSDD","LU0348723411.USD","TSLY","BK4516","LU1232071149.USD","LU1629891620.HKD","IE0034235303.USD","LU0672654240.SGD","LU0234570918.USD","LU2357305700.SGD","BK4543","BK4588","IE00B1XK9C88.USD","LU2756315318.SGD","LU0820561909.HKD","07766","LU0210536198.USD","LU1674673428.USD","LU2471134952.CNY","LU1861220033.SGD","LU0964807845.USD","LU2360107168.USD","IE00BSNM7G36.USD","LU0823411888.USD","BK4511","LU2602419157.SGD","TSYY","LU2249611893.SGD","LU1145028129.USD","LU1674673691.USD","BK4574","LU1066053197.SGD","LU1778281490.HKD","BK4099","LU0466842654.USD","LU0109391861.USD","LU1551013342.USD"],"gpt_icon":1},{"id":"2610707906","title":"【銀河汽車石金漫】行業雙周報丨淡季車市動能偏弱，特斯拉Optimus V3亮相在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2610707906","media":"中国银河证券研究","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610707906?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 07:59","pubTimestamp":1770767987,"startTime":"0","endTime":"0","summary":"本文摘自：中国银河证券2026年2月9日发布的研究报告《行业双周报_汽车_淡季车市动能偏弱，特斯拉Optimus V3亮相在即》分析师：石金漫、张渌荻、秦智坤评级体系：评级标准为报告发布日后的6到12个月行业指数相对市场表现，其中：A股市场以沪深300指数为基准，新三板市场以三板成指或三板做市指数为基准，北交所市场以北证50指数为基准，香港市场以恒生指数为基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211080511a4955c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211080511a4955c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","IE00BWXC8680.SGD","EVS.SI","TSLS","TESL","NIO.SI","LU2456880835.USD","LU0820561909.HKD","LU2249611893.SGD","IE00B19Z9505.USD","LU2290526834.HKD","TSLY","LU1861215975.USD","LU1861220033.SGD","LU0345769631.USD","LU1551013425.SGD","07766","TSLR","TSII","LU1429558221.USD","TSLT","TSLG","LU2360107168.USD","TSLW","BK4527","TSLO","LU0320765059.SGD","TSLP","LU0345770993.USD","TSL","TSLA","TSLI","LU2087621335.USD","09866","NIO","BK4543","LU1435385759.SGD","TSLQ","TSLZ","BK4511","CRSH","BK4534","BK4526","BK4516","TSDD","TSYY","LU0097036916.USD","LU1267930730.SGD","TSLL","NIOG"],"gpt_icon":0}],"pageSize":4,"totalPage":204,"pageCount":1,"totalSize":816,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLG\",params:#limit:6,delay:false,,,undefined,":[]}}