美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空TSLA ETF-Tradr

19.39

+0.97005.27%

盤後：19.490.0987+0.51%19:48 EDT

成交量：608.96萬

成交額：1.18億

市值：1.18億

市盈率：- -

高：19.74

開：19.31

低：18.95

收：18.42

52周最高：58.02

52周最低：14.78

股本：606.13萬

流通股本：606.13萬

量比：0.87

換手率：100.47%

股息：1.92

股息率：9.89%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

特斯拉業績來襲，大摩緊盯Robotaxi、擎天柱與儲能「三箭齊發」

財報前瞻 | 特斯拉Q2營收料增近12%，汽車交付已超預期，目光鎖定利潤率與AI兑現

比亞迪海外增長密碼：憑什麼超越特斯拉躍居全球純電銷量第一

中国经营网

特斯拉二季報揭曉前，Robotaxi部署進度成焦點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-Tradr","latestPrice":19.39,"timestamp":1784318400000,"preClose":18.42,"halted":0,"volume":6089636,"hourTrading":{"tag":"盘后","latestPrice":19.4887,"preClose":19.39,"latestTime":"19:48 EDT","volume":31726,"amount":617856.4261159999,"timestamp":1784332082620,"change":0.0987,"changeRate":0.00509,"amplitude":0.006189},"delay":0,"changeRate":0.052660152008686144,"floatShares":6061300,"shares":6061300,"eps":0,"marketStatus":"盤後交易","change":0.97,"latestTime":"07-17 19:49:22 EDT","open":19.31,"high":19.7398,"low":18.9499,"amount":117785910.021808,"amplitude":0.042883,"askPrice":19.52,"askSize":400,"bidPrice":19.39,"bidSize":1000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1784332800000},"marketStatusCode":4,"adr":0,"listingDate":1657771200000,"exchange":"NASDAQ","adjPreClose":18.42,"sharesOutstanding":10506350,"nav":18.1159,"aum":109806667.99,"dividendRate":0.098922,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.33,"preClose":18.42,"latestTime":"09:29 EDT","volume":161401,"amount":3098094.293213,"timestamp":1784294999999,"change":0.91,"changeRate":0.049403,"amplitude":0.024886},"postHourTrading":{"tag":"盘后","latestPrice":19.4887,"preClose":19.39,"latestTime":"19:48 EDT","volume":31726,"amount":617856.4261159999,"timestamp":1784332082620,"change":0.0987,"changeRate":0.00509,"amplitude":0.006189},"volumeRatio":0.870193,"impliedVol":0.8912,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","floatShares":6061300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.870193,"shares":6061300,"dividePrice":1.9181,"high":19.7398,"amplitude":0.042883,"preClose":18.42,"low":18.9499,"week52Low":14.775,"pbRate":"--","week52High":58.02,"institutionHeld":0,"latestPrice":19.39,"committee":0.428571,"eps":0,"divideRate":0.098922,"volume":6089636,"delay":0,"ttmEps":0,"open":19.31,"prevYearClose":18.16,"prevWeekClose":16.98,"prevMonthClose":16.63,"prevQuarterClose":16.63,"fiveDayClose":16.98,"twentyDayClose":19.29,"sixtyDayClose":21.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"TSLQ","amount":1.91842,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"2倍做空TSLA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"TSLQ","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"TSLQ","amount":1.32423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 2X Short TSLA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-27","symbol":"TSLQ","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2023-12-26","symbol":"TSLQ","amount":3.73188,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AXS做空特斯拉ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.02847,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":3.73188,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.32423,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":1.91842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652840971","title":"特斯拉業績來襲，大摩緊盯Robotaxi、擎天柱與儲能「三箭齊發」","url":"https://stock-news.laohu8.com/highlight/detail?id=2652840971","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2652840971?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 17:33","pubTimestamp":1784280802,"startTime":"0","endTime":"0","summary":"相比之下，特斯拉股价周四收于391.06美元。储能业务则是特斯拉与AI基础设施最容易被低估的交汇点。以特斯拉最新约391.06美元股价计算，大摩417美元目标价仅对应约6.6%的潜在涨幅，与其“Equal-weight”评级完全一致。大摩分析师们表示，841美元不是正式目标价，而是建立在Robotaxi车队、FSD高附着率、网络服务高ARPU、Optimus商业化和能源业务扩张同时兑现基础上的情景估值。","market":"us","thumbnail":"https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469033.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特斯拉业绩来袭，大摩紧盯Robotaxi、擎天柱与储能“三箭齐发”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","LU2403377893.USD","LU1674673428.USD","LU1861215975.USD","SG9999015978.USD","LU0345770993.USD","LU1720051017.SGD","LU1435385759.SGD","LU2456880835.USD","BK4581","BK4543","BK4551","TSLW","LU0689472784.USD","LU2471134523.USD","TSLR","LU2249611893.SGD","IDRV","LU2023250330.USD","LU2326559502.SGD","LU2602419157.SGD","TSLO","LU2750360997.AUD","LU0210536198.USD","BK4588","BK4598","SG9999015952.SGD","LU2462157665.USD","IE00BK4W5M84.HKD","LU1674673691.USD","LU1720051108.HKD","SG9999015986.USD","LU1861558580.USD","HK0000914660.USD","TEST","TSLY","LU2168564065.EUR","LIT","IE00B19Z9505.USD","BK4099","LU1852331112.SGD","LU1629891620.HKD","LU0133085943.USD","HK0000914686.HKD","IE0034235303.USD","LU0345769631.USD","TSLT","LU1066051811.HKD","LU0708995401.HKD","TSLG","LU1778281490.HKD","LU2360106780.USD","BK4534","TSLP","LU0077335932.USD","LU1066051225.USD","LU2756315318.SGD","SG9999015945.SGD","LU2168564495.EUR","TSII","LU2750360641.GBP","LU1232071149.USD","LU0234570918.USD","LU1551013425.SGD","LU0823411888.USD","LU1861220033.SGD","LU1861559042.SGD","LU0316494557.USD","BK4574","BK4533","LU1145028129.USD","LU1551013342.USD","TSLS","09366","WANT","LU2236285917.USD","LU2896262040.SGD","BK4516","TSLZ","BK4592","IE00BK4W5L77.USD","LU2471134952.CNY","LU0234572021.USD","09766","TSLA","LU0820561909.HKD","BK4527","LU0198837287.USD","LU0320765059.SGD","LU0323591593.USD","LU0056508442.USD","FDRV","LU0345770308.USD","LU2290526834.HKD","LU1548497426.USD","07766","IE00B19Z8W00.USD","07366","LU2471134879.HKD","LU0964807845.USD","LU0943347566.SGD","LU1066051498.USD","LU2357305700.SGD","LU2087621335.USD","LU0109391861.USD","TSYY","LU2417539215.USD","LU0348723411.USD","LU1066053197.SGD","LU2168564149.EUR","TSLQ","BK4548","IE00BSNM7G36.USD","LU0097036916.USD","LU0823414478.USD","CRSH","LU2063271972.USD","BK4612","TSLI","LU1267930730.SGD","IE00B1XK9C88.USD","TSDD","SMOG","IE00B1BXHZ80.USD","LU2168563687.JPY","BK4585","LU2250418816.HKD","LU2471134796.USD","LU0082616367.USD","LU1366192091.USD","LU1429558221.USD","LU2108987350.USD","LU2360107168.USD","LU0466842654.USD","IE00BJLML261.HKD","LU2213496289.HKD","LU0820561818.USD","LU2420271590.USD","BK4511","IE00BWXC8680.SGD","LU0820562030.AUD","BK4555","LU0719512351.SGD","LU0672654240.SGD","TSL","LU1839511570.USD","LU0345769128.USD","LU2756315664.SGD","BK4604","LU0053666078.USD","TLA","TESL","LU1914381329.SGD","LU2168564222.USD","IE00B19Z8X17.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1178702869","title":"財報前瞻 | 特斯拉Q2營收料增近12%，汽車交付已超預期，目光鎖定利潤率與AI兑現","url":"https://stock-news.laohu8.com/highlight/detail?id=1178702869","media":"财报Agent","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178702869?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 11:34","pubTimestamp":1784086448,"startTime":"0","endTime":"0","summary":"特斯拉将于2026年07月22日美股盘后发布第二季度财报，投资者的关注点已远远超出该公司的核心汽车业务，特斯拉因其在人工智能、自动驾驶、机器人与能源领域的雄心而越来越受到市场重视。","market":"us","thumbnail":"https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 特斯拉Q2营收料增近12%，汽车交付已超预期，目光锁定利润率与AI兑现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSH","07366","09766","TESL","TSLT","TSLA","TSLR","TSLO","TSDD","TSL","TSLP","07766","TLA","TSLI","TSLQ","TSLZ","09366","TSYY","TEST","TSLL","TSLS","TSII","TSLG","TSLW","TSLY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2652222280","title":"比亞迪海外增長密碼：憑什麼超越特斯拉躍居全球純電銷量第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2652222280","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652222280?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 03:58","pubTimestamp":1784318330,"startTime":"0","endTime":"0","summary":"如同热浪滚滚的天气，人们对汽车文化的热爱在英格兰西萨塞克斯郡古德伍德庄园被点燃。7月9日，在英国古德伍德速度节比亚迪展台，一位中国女士站在台上激情演讲，她身着橙色运动服，声调饱满、抑扬顿挫，极富感染力，她是比亚迪集团执行副总裁李柯，与她同台的还有F1前世界冠军简森·巴顿，来自世界各地的汽车爱好者涌入比亚迪展台，仔细打量这几台纯电跑车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607183811453220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TEST","01211","TSLI","AAPL","TSLQ","MAGY","TSYY","07366","IDRV","TSL","HYDD.SI","NVDA","SMOG","TSLP","TESL","TSLZ","TSLW","LU0039217434.USD","TSLA","TSLL","MSFT","TSLS","TSLT","002594","GOOG","LU1813983027.USD","TSDD","TSLR","LIT","TSLY","LU0509642566.USD","FDRV","EVS.SI","TSII","WANT","09766","META","TSLG","LU0469268626.HKD","BULZ","BYDDY","09366","81211","TLA","CRSH","YMAG","00285","07766","TSLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131806325","title":"特斯拉二季報揭曉前，Robotaxi部署進度成焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=1131806325","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131806325?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 02:45","pubTimestamp":1784313902,"startTime":"0","endTime":"0","summary":"据美国银行在一份报告中指出，当特斯拉于下周公布第二季度业绩时，投资者关注的焦点很可能将落在其自动驾驶出租车的部署速度上。他们指出，得克萨斯州的车队正在快速扩张，但对旧金山Robotaxi的分析显示，需求仍超过供给。尽管如此，分析师们对特斯拉在Robotaxi领域的长期机遇持乐观态度。他们预计，Robotaxi将成为“汽车2.0时代最具变革性的推动者”，为消费者提供更多可支配时间、更安全的出行以及更便捷的交通选择。特斯拉股价目前下跌2.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2403377893.USD","LU1674673428.USD","LU1861215975.USD","SG9999015978.USD","LU0345770993.USD","LU1720051017.SGD","LU1435385759.SGD","LU2456880835.USD","BK4581","BK4543","BK4551","TSLW","LU0689472784.USD","LU2471134523.USD","TSLR","LU2249611893.SGD","IDRV","LU2023250330.USD","LU2326559502.SGD","LU2602419157.SGD","TSLO","LU2750360997.AUD","LU0210536198.USD","BK4588","BK4598","SG9999015952.SGD","LU2462157665.USD","IE00BK4W5M84.HKD","LU1674673691.USD","LU1720051108.HKD","SG9999015986.USD","LU1861558580.USD","HK0000914660.USD","TEST","TSLY","LU2168564065.EUR","LIT","IE00B19Z9505.USD","BK4099","LU1852331112.SGD","LU1629891620.HKD","LU0133085943.USD","HK0000914686.HKD","IE0034235303.USD","LU0345769631.USD","TSLT","LU1066051811.HKD","LU0708995401.HKD","TSLG","LU1778281490.HKD","LU2360106780.USD","BK4534","TSLP","LU0077335932.USD","LU1066051225.USD","LU2756315318.SGD","SG9999015945.SGD","LU2168564495.EUR","TSII","LU2750360641.GBP","LU1232071149.USD","LU0234570918.USD","LU1551013425.SGD","LU0823411888.USD","LU1861220033.SGD","LU1861559042.SGD","LU0316494557.USD","BK4574","BK4533","LU1145028129.USD","LU1551013342.USD","TSLS","09366","WANT","TSLL","LU2236285917.USD","LU2896262040.SGD","BK4516","TSLZ","BK4592","IE00BK4W5L77.USD","LU2471134952.CNY","LU0234572021.USD","09766","TSLA","LU0820561909.HKD","BK4527","LU0198837287.USD","LU0320765059.SGD","LU0323591593.USD","LU0056508442.USD","FDRV","LU0345770308.USD","LU2290526834.HKD","LU1548497426.USD","07766","IE00B19Z8W00.USD","07366","LU2471134879.HKD","LU0964807845.USD","LU0943347566.SGD","LU1066051498.USD","LU2357305700.SGD","LU2087621335.USD","LU0109391861.USD","TSYY","LU2417539215.USD","LU0348723411.USD","LU1066053197.SGD","LU2168564149.EUR","TSLQ","BK4548","IE00BSNM7G36.USD","LU0097036916.USD","LU0823414478.USD","CRSH","LU2063271972.USD","BK4612","TSLI","LU1267930730.SGD","IE00B1XK9C88.USD","TSDD","SMOG","IE00B1BXHZ80.USD","LU2168563687.JPY","BK4585","LU2250418816.HKD","LU2471134796.USD","LU0082616367.USD","LU1366192091.USD","LU1429558221.USD","LU2108987350.USD","LU2360107168.USD","LU0466842654.USD","IE00BJLML261.HKD","LU2213496289.HKD","LU0820561818.USD","LU2420271590.USD","BK4511","IE00BWXC8680.SGD","LU0820562030.AUD","BK4555","LU0719512351.SGD","LU0672654240.SGD","TSL","LU1839511570.USD","LU0345769128.USD","LU2756315664.SGD","BK4604","LU0053666078.USD","TLA","TESL","LU1914381329.SGD","LU2168564222.USD","IE00B19Z8X17.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLQ\",params:#limit:6,delay:false,,,undefined,":[]}}