美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多TSLA ETF-GraniteShares

26.83

+0.77002.95%

盤後：26.830.0033+0.01%19:55 EST

成交量：150.71萬

成交額：3,977.11萬

市值：1.94億

市盈率：- -

高：27.34

開：25.92

低：25.58

收：26.06

52周最高：39.54

52周最低：9.97

股本：724.00萬

流通股本：724.00萬

量比：0.64

換手率：20.82%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

特斯拉車主開始以車養車，智能終端賺錢時代來了？

未央科技weiyangx

比亞迪1月澳大利亞銷量達5,001輛，超特斯拉10倍

特斯拉續航剩72公里突然斷電，售後稱剩餘100公里就要充電

訂特斯拉Optimus V3自用、V4劍指爆款，人形機器人邁入「特斯拉量產時代」！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","market":"US","secType":"STK","nameCN":"2倍做多TSLA ETF-GraniteShares","latestPrice":26.83,"timestamp":1770670800000,"preClose":26.06,"halted":0,"volume":1507144,"hourTrading":{"tag":"盘后","latestPrice":26.8333,"preClose":26.83,"latestTime":"19:55 EST","volume":6505,"amount":174848.5743,"timestamp":1770684930807,"change":0.0033,"changeRate":0.000123,"amplitude":0.009023},"delay":0,"changeRate":0.02954719877206445,"floatShares":7240001,"shares":7240001,"eps":0,"marketStatus":"已收盤","change":0.77,"latestTime":"02-09 16:00:00 EST","open":25.92,"high":27.3365,"low":25.58,"amount":39771142.843903996,"amplitude":0.067402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":26.06,"sharesOutstanding":7240001,"nav":26.060331,"aum":188676821.993531,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":26.06,"latestTime":"09:28 EST","volume":7642,"amount":199534.30124,"timestamp":1770647280136,"change":-0.16,"changeRate":-0.00614,"amplitude":0.024942},"postHourTrading":{"tag":"盘后","latestPrice":26.8333,"preClose":26.83,"latestTime":"19:55 EST","volume":6505,"amount":174848.5743,"timestamp":1770684930807,"change":0.0033,"changeRate":0.000123,"amplitude":0.009023},"volumeRatio":0.644086,"impliedVol":0.8192,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","floatShares":7240001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.644086,"shares":7240001,"dividePrice":0,"high":27.3365,"amplitude":0.067402,"preClose":26.06,"low":25.58,"week52Low":9.97,"pbRate":"--","week52High":39.54,"institutionHeld":0,"latestPrice":26.83,"eps":0,"divideRate":0,"volume":1507144,"delay":0,"ttmEps":0,"open":25.92,"prevYearClose":32.02,"prevWeekClose":26.06,"prevMonthClose":28.73,"prevQuarterClose":32.02,"fiveDayClose":27.56,"twentyDayClose":31.15,"sixtyDayClose":31.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610699865","title":"特斯拉車主開始以車養車，智能終端賺錢時代來了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699865","media":"未央科技weiyangx","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699865?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 10:00","pubTimestamp":1770688827,"startTime":"0","endTime":"0","summary":"特斯拉车主“以车养车”的主要特征“以车养车”模式的核心在于将智能汽车从单纯的交通工具转变为可产生持续收益的“移动算力资产”。一般情况下，特斯拉车辆日均行驶时间不足4小时，剩余时间处于停放或充电状态。在特斯拉算力网络中，车主与xAI之间的算力租赁、收益结算等环节，均可通过智能合约实现自动化执行。智能终端赚钱时代的三大基础条件“以车养车”模式的可行性，揭示了更广泛的“智能终端赚钱时代”到来的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210103337a6e865fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210103337a6e865fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235303.USD","IE00BWXC8680.SGD","TSLY","LU0234572021.USD","LU2236285917.USD","LU0820562030.AUD","LU1720051017.SGD","TSII","LU0820561909.HKD","TSL","TSLR","LU2290526834.HKD","LU1674673691.USD","IE00BSNM7G36.USD","07766","LU2471134796.USD","LU1852331112.SGD","LU1066051225.USD","BK4612","LU2357305700.SGD","LU2108987350.USD","BK4604","BK4574","LU2471134879.HKD","LU0719512351.SGD","LU0820561818.USD","LU1066051498.USD","LU2063271972.USD","LU2403377893.USD","LU0210536198.USD","LU0823414478.USD","LU2471134523.USD","LU1551013342.USD","LU1861220033.SGD","LU2456880835.USD","LU1066051811.HKD","BK4551","LU2360107168.USD","BK4533","BK4598","LU1861558580.USD","TSLS","LU2462157665.USD","IE00BJLML261.HKD","LU0348723411.USD","IE00BK4W5M84.HKD","BK4534","TSLZ","LU0109391861.USD","TESL","BK4511","IE00B19Z8X17.USD","IE00B1BXHZ80.USD","LU1674673428.USD","LU2750360997.AUD","LU2602419157.SGD","TSLA","LU1145028129.USD","BK4548","LU2326559502.SGD","TSLG","BK4581","TSLW","TSLP","IE00B19Z8W00.USD","LU2756315318.SGD","IE00B19Z9505.USD","LU0234570918.USD","TSLO","LU0345770993.USD","LU0345769128.USD","BK4527","SG9999015986.USD","LU2896262040.SGD","LU2756315664.SGD","LU0323591593.USD","LU0466842654.USD","LU0316494557.USD","TSYY","LU0708995401.HKD","TSLQ","LU2420271590.USD","LU1548497426.USD","LU1366192091.USD","LU1551013425.SGD","LU2750360641.GBP","TSLI","LU1435385759.SGD","LU1267930730.SGD","LU2417539215.USD","LU0672654240.SGD","LU1066053197.SGD","SG9999015945.SGD","LU0082616367.USD","LU1429558221.USD","LU1720051108.HKD","LU2360106780.USD","LU0198837287.USD","LU1232071149.USD","LU0053666078.USD","LU1629891620.HKD","BK4588","SG9999015978.USD","LU0077335932.USD","LU0823411888.USD","LU0345769631.USD","LU1861215975.USD","BK4555","LU0345770308.USD","LU1861559042.SGD","LU0097036916.USD","TSLT","LU2471134952.CNY","LU0943347566.SGD","LU1839511570.USD","BK4516","LU0964807845.USD","IE00B1XK9C88.USD","BK4543","IE00BK4W5L77.USD","LU1914381329.SGD","BK4585","LU0056508442.USD","LU0320765059.SGD","LU2249611893.SGD","LU2087621335.USD","LU0689472784.USD","LU2023250330.USD","SG9999015952.SGD","BK4550","TSDD","BK4099","CRSH","LU1778281490.HKD","BK4592","LU2250418816.HKD","LU2213496289.HKD"],"gpt_icon":0},{"id":"2610695491","title":"比亞迪1月澳大利亞銷量達5,001輛，超特斯拉10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2610695491","media":"盖世汽车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610695491?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 09:52","pubTimestamp":1770688358,"startTime":"0","endTime":"0","summary":"图片来源：比亚迪比亚迪1月在澳大利亚销量达5,001辆，同比增长641%，位列当月澳洲整体品牌销量第六位；特斯拉销量为501辆，同比下降32%，排在第24位。澳大利亚当月电动化车型销量榜前十车型中，比亚迪占据六席。四家中国车企合计销量较2025年1月增加8,014辆，增量超过丰田等传统品牌同期降幅。数据显示，澳大利亚2026年1月电动车市场增长几乎全部来自特斯拉以外的品牌。2025年全年，比亚迪在全球纯电车型销量上首次超越特斯拉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210095302a6e83a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210095302a6e83a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","TSLT","01211","LU0316494557.USD","CRSH","IE00B19Z8W00.USD","LU2750360641.GBP","TSLA","TSLQ","TSDD","LU2896262040.SGD","BK4604","LU0345770308.USD","LU0689472784.USD","LU1674673691.USD","LU1839511570.USD","LU2360107168.USD","LU2420271590.USD","TSLI","BK4548","TSLO","TSLP","BK4527","TSLR","IE00BSNM7G36.USD","LU0964807845.USD","LU1674673428.USD","TSLZ","LU2326559502.SGD","07766","LU0345769128.USD","IE00BWXC8680.SGD","SG9999015952.SGD","TSL","TSYY","TSII","TSLL","LU1551013425.SGD","LU2249611893.SGD","TSLY","IE00BK4W5L77.USD","LU2471134952.CNY","BK4588","TSLS","LU2213496289.HKD","TSLW","TSLG","TESL","SG9999015945.SGD","LU0708995401.HKD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2610695247","title":"特斯拉續航剩72公里突然斷電，售後稱剩餘100公里就要充電","url":"https://stock-news.laohu8.com/highlight/detail?id=2610695247","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610695247?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 09:50","pubTimestamp":1770688200,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月10日上午消息，近日有网友发帖称，驾驶特斯拉在高速上行驶，续航还有72公里时车辆突然失去动力被降速。　　据她描述，在向特斯拉官方售后反馈之后，工作人员表示，电池已经过保不稳定，可以帮忙预约检测，但需要自费。工作人员还提醒称，开高速续航剩余100公里就要充电。　　她质疑称，可以接受电池损耗，但是表显还剩下70多公里就断电无法接受。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-02-10/doc-inhmhvwq1501670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0077335932.USD","LU2360106780.USD","LU2756315664.SGD","LU0082616367.USD","LU1548497426.USD","LU0097036916.USD","IE00B19Z8X17.USD","LU2063271972.USD","BK4534","LU1861215975.USD","TSLQ","LU1839511570.USD","LU0345769631.USD","TSLR","07766","SG9999015978.USD","TSL","LU2250418816.HKD","CRSH","LU1145028129.USD","LU2403377893.USD","TSYY","LU1778281490.HKD","TSLO","LU1629891620.HKD","IE00BK4W5L77.USD","BK4533","BK4574","SG9999015986.USD","TSLW","IE00B19Z9505.USD","BK4550","LU0943347566.SGD","LU1066053197.SGD","LU1720051017.SGD","LU2471134952.CNY","BK4543","LU1861558580.USD","LU2326559502.SGD","LU2750360997.AUD","TSLG","LU0345770993.USD","LU1435385759.SGD","LU0348723411.USD","LU1066051225.USD","BK4585","LU2456880835.USD","TSLS","LU1366192091.USD","LU1551013342.USD","LU0316494557.USD","LU2896262040.SGD","LU2087621335.USD","LU0820561909.HKD","LU2290526834.HKD","LU0672654240.SGD","LU2471134879.HKD","LU1066051498.USD","LU0823411888.USD","LU2213496289.HKD","IE00B1XK9C88.USD","LU2108987350.USD","LU0323591593.USD","LU2360107168.USD","BK4612","TSDD","IE00BJLML261.HKD","LU0109391861.USD","LU0466842654.USD","IE00B1BXHZ80.USD","LU0708995401.HKD","LU2750360641.GBP","LU0689472784.USD","LU2420271590.USD","LU2023250330.USD","LU2249611893.SGD","TSLZ","LU0345770308.USD","SG9999015952.SGD","IE00B19Z8W00.USD","SG9999015945.SGD","BK4516","BK4592","BK4588","LU0053666078.USD","LU0823414478.USD","LU1232071149.USD","BK4548","LU2602419157.SGD","LU1861220033.SGD","LU0820561818.USD","IE00BK4W5M84.HKD","LU1674673428.USD","LU2756315318.SGD","LU0198837287.USD","TSLP","LU2417539215.USD","BK4581","IE00BWXC8680.SGD","LU0210536198.USD","LU1674673691.USD","LU0964807845.USD","LU0719512351.SGD","LU2236285917.USD","LU0056508442.USD","LU1429558221.USD","LU1551013425.SGD","LU1861559042.SGD","LU1267930730.SGD","LU0320765059.SGD","TSLT","BK4604","LU0820562030.AUD","TSLY","LU2462157665.USD","IE00BSNM7G36.USD","LU1914381329.SGD","LU0345769128.USD","LU2471134796.USD","BK4551","BK4555","BK4099","LU2471134523.USD","LU0234572021.USD","TSLI","LU2357305700.SGD","LU0234570918.USD","BK4511","LU1066051811.HKD","LU1852331112.SGD","TSLA","IE0034235303.USD","BK4527","LU1720051108.HKD","TSII","TESL","BK4598"],"gpt_icon":0},{"id":"2610695103","title":"訂特斯拉Optimus V3自用、V4劍指爆款，人形機器人邁入「特斯拉量產時代」！","url":"https://stock-news.laohu8.com/highlight/detail?id=2610695103","media":"同壁财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610695103?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 09:37","pubTimestamp":1770687457,"startTime":"0","endTime":"0","summary":"近期，机器人板块再迎重磅产业催化。据卖方机构最新分析，特斯拉人形机器人Optimus的产业化路径已空前清晰，正从实验室加速迈向规模化量产，为整个产业链带来了前所未有的确定性订单预期。据悉，Optimus V3版本将优先应用于特斯拉自家工厂，使其自身成为第一个“大客户”。综合来看，特斯拉产业化路线的明确，标志着机器人投资逻辑正从“主题炒作”向 “订单驱动与业绩兑现” 的历史性转变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210094610a6e8324b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210094610a6e8324b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLS","TSDD","LU0320765059.SGD","LU0345769128.USD","LU0943347566.SGD","LU1145028129.USD","BK4612","BK4581","LU0466842654.USD","LU2462157665.USD","BK4550","BK4527","SG9999015978.USD","LU1548497426.USD","LU0316494557.USD","LU2250418816.HKD","LU0234570918.USD","LU2087621335.USD","LU0323591593.USD","LU2417539215.USD","LU0820561909.HKD","LU0348723411.USD","LU1629891620.HKD","BK4585","LU1839511570.USD","IE00BK4W5L77.USD","LU1861215975.USD","LU2471134523.USD","BK4592","LU2756315664.SGD","TSLG","LU0198837287.USD","TSLO","BK4516","LU1429558221.USD","LU2290526834.HKD","BK4598","LU1914381329.SGD","LU0053666078.USD","LU1366192091.USD","LU0820561818.USD","TSLY","BK4574","TSLW","LU0109391861.USD","LU0082616367.USD","TSII","IE00BSNM7G36.USD","LU1720051108.HKD","TESL","BK4604","LU1232071149.USD","IE00B19Z8X17.USD","07766","BK4533","LU0345770308.USD","LU0345770993.USD","BK4555","TSLT","LU0097036916.USD","LU1066051225.USD","IE00BK4W5M84.HKD","BK4534","LU2063271972.USD","LU2471134952.CNY","LU0056508442.USD","TSLR","LU2896262040.SGD","LU0672654240.SGD","LU2420271590.USD","LU1674673428.USD","LU0820562030.AUD","LU2403377893.USD","LU2213496289.HKD","LU1861558580.USD","BK4588","BK4099","CRSH","TSLZ","TSL","LU0345769631.USD","TSLP","LU0077335932.USD","LU2602419157.SGD","LU1778281490.HKD","IE00B1XK9C88.USD","LU1674673691.USD","TSLQ","LU1720051017.SGD","LU0823411888.USD","LU2750360641.GBP","LU1551013342.USD","IE00B1BXHZ80.USD","LU2249611893.SGD","IE00B19Z9505.USD","IE00BWXC8680.SGD","IE0034235303.USD","LU1066051811.HKD","LU2360106780.USD","LU0689472784.USD","LU1066051498.USD","SG9999015952.SGD","LU1861559042.SGD","LU0708995401.HKD","BK4551","LU1861220033.SGD","TSYY","TSLA","IE00B19Z8W00.USD","LU2750360997.AUD","LU0210536198.USD","LU2357305700.SGD","BK4543","LU2326559502.SGD","LU0964807845.USD","LU0823414478.USD","LU1435385759.SGD","LU0234572021.USD","LU1551013425.SGD","LU2236285917.USD","LU2456880835.USD","LU2108987350.USD","LU2471134796.USD","TSLI","SG9999015945.SGD","LU1066053197.SGD","LU2360107168.USD","LU0719512351.SGD","LU2756315318.SGD","LU1267930730.SGD","LU2471134879.HKD","LU2023250330.USD","BK4511","BK4548","SG9999015986.USD","IE00BJLML261.HKD","LU1852331112.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":207,"pageCount":1,"totalSize":825,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLR\",params:#limit:6,delay:false,,,undefined,":[]}}