美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多TSLA ETF-GraniteShares

26.83

+0.77002.95%

盤後：26.830.0033+0.01%19:55 EST

成交量：150.71萬

成交額：3,977.11萬

市值：1.94億

市盈率：- -

高：27.34

開：25.92

低：25.58

收：26.06

52周最高：39.54

52周最低：9.97

股本：724.00萬

流通股本：724.00萬

量比：0.64

換手率：20.82%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比亞迪1月澳大利亞銷量達5,001輛，超特斯拉10倍

SpaceX完成收購xAI，軌道數據中心計劃獲FCC受理

特斯拉Semi電動重卡量產規格公布

「先造月球城市，再登陸火星」！馬斯克宣佈大消息，科技股大漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","market":"US","secType":"STK","nameCN":"2倍做多TSLA ETF-GraniteShares","latestPrice":26.83,"timestamp":1770670800000,"preClose":26.06,"halted":0,"volume":1507144,"hourTrading":{"tag":"盘后","latestPrice":26.8333,"preClose":26.83,"latestTime":"19:55 EST","volume":6505,"amount":174848.5743,"timestamp":1770684930807,"change":0.0033,"changeRate":0.000123,"amplitude":0.009023},"delay":0,"changeRate":0.02954719877206445,"floatShares":7240001,"shares":7240001,"eps":0,"marketStatus":"已收盤","change":0.77,"latestTime":"02-09 16:00:00 EST","open":25.92,"high":27.3365,"low":25.58,"amount":39771142.843903996,"amplitude":0.067402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":26.06,"sharesOutstanding":7240001,"nav":26.060331,"aum":188676821.993531,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":26.06,"latestTime":"09:28 EST","volume":7642,"amount":199534.30124,"timestamp":1770647280136,"change":-0.16,"changeRate":-0.00614,"amplitude":0.024942},"postHourTrading":{"tag":"盘后","latestPrice":26.8333,"preClose":26.83,"latestTime":"19:55 EST","volume":6505,"amount":174848.5743,"timestamp":1770684930807,"change":0.0033,"changeRate":0.000123,"amplitude":0.009023},"volumeRatio":0.644086,"impliedVol":0.8192,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","floatShares":7240001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.644086,"shares":7240001,"dividePrice":0,"high":27.3365,"amplitude":0.067402,"preClose":26.06,"low":25.58,"week52Low":9.97,"pbRate":"--","week52High":39.54,"institutionHeld":0,"latestPrice":26.83,"eps":0,"divideRate":0,"volume":1507144,"delay":0,"ttmEps":0,"open":25.92,"prevYearClose":32.02,"prevWeekClose":26.06,"prevMonthClose":28.73,"prevQuarterClose":32.02,"fiveDayClose":27.56,"twentyDayClose":31.15,"sixtyDayClose":31.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610695491","title":"比亞迪1月澳大利亞銷量達5,001輛，超特斯拉10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2610695491","media":"盖世汽车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610695491?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 09:52","pubTimestamp":1770688358,"startTime":"0","endTime":"0","summary":"图片来源：比亚迪比亚迪1月在澳大利亚销量达5,001辆，同比增长641%，位列当月澳洲整体品牌销量第六位；特斯拉销量为501辆，同比下降32%，排在第24位。澳大利亚当月电动化车型销量榜前十车型中，比亚迪占据六席。四家中国车企合计销量较2025年1月增加8,014辆，增量超过丰田等传统品牌同期降幅。数据显示，澳大利亚2026年1月电动车市场增长几乎全部来自特斯拉以外的品牌。2025年全年，比亚迪在全球纯电车型销量上首次超越特斯拉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210095302a6e83a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210095302a6e83a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","IE00BWXC8680.SGD","TSLS","TESL","BK4604","LU1066051225.USD","LU2249611893.SGD","TSLY","LU2326559502.SGD","BK4548","LU0689472784.USD","LU1551013425.SGD","LU1674673428.USD","LU2750360641.GBP","07766","TSLR","LU0316494557.USD","TSII","TSLT","TSLG","LU2360107168.USD","TSLW","LU2602419157.SGD","LU1674673691.USD","LU2471134952.CNY","LU1839511570.USD","LU2896262040.SGD","BK4527","IE00B19Z8W00.USD","SG9999015952.SGD","TSLO","TSLP","SG9999015945.SGD","TSL","TSLA","TSLI","IE00BK4W5L77.USD","LU2213496289.HKD","TSLQ","LU0708995401.HKD","TSLZ","LU2420271590.USD","CRSH","BK4588","IE00BSNM7G36.USD","TSDD","LU0964807845.USD","TSYY","TSLL","LU0345769128.USD"],"gpt_icon":0},{"id":"2610753693","title":"SpaceX完成收購xAI，軌道數據中心計劃獲FCC受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2610753693","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610753693?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 09:33","pubTimestamp":1770687183,"startTime":"0","endTime":"0","summary":"SpaceX已完成对人工智能公司xAI的收购，采用三角合并结构，xAI作为全资子公司独立运营，其债务、法律风险及合同义务未纳入SpaceX资产负债表。SpaceX已向美国联邦通信委员会提交‘轨道数据中心’系统申请，拟部署最多100万颗非地球静止轨道卫星，运行高度500至2000公里，采用星间激光链路传输数据。FCC将其列为长期项目，SpaceX在申报文件中称该系统是‘迈向卡尔达肖夫二级文明的第一步’。SpaceX未涉足智能手机开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210093739a6e82874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210093739a6e82874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","LU2360106780.USD","LU2756315664.SGD","LU0082616367.USD","LU1548497426.USD","LU0097036916.USD","IE00B19Z8X17.USD","LU2063271972.USD","BK4534","LU1861215975.USD","TSLQ","LU1839511570.USD","LU0345769631.USD","TSLR","07766","SG9999015978.USD","TSL","LU2250418816.HKD","CRSH","LU1145028129.USD","LU2403377893.USD","TSYY","LU1778281490.HKD","TSLO","LU1629891620.HKD","IE00BK4W5L77.USD","BK4533","BK4574","SG9999015986.USD","TSLW","IE00B19Z9505.USD","BK4550","LU0943347566.SGD","LU1066053197.SGD","LU1720051017.SGD","LU2471134952.CNY","BK4543","LU1861558580.USD","LU2326559502.SGD","LU2750360997.AUD","TSLG","LU0345770993.USD","LU1435385759.SGD","LU0348723411.USD","LU1066051225.USD","BK4585","LU2456880835.USD","TSLS","LU1366192091.USD","LU1551013342.USD","LU0316494557.USD","LU2896262040.SGD","LU2087621335.USD","LU0820561909.HKD","LU2290526834.HKD","LU0672654240.SGD","LU2471134879.HKD","LU1066051498.USD","LU0823411888.USD","UFO","LU2213496289.HKD","IE00B1XK9C88.USD","LU2108987350.USD","LU0323591593.USD","LU2360107168.USD","BK4612","TSDD","IE00BJLML261.HKD","LU0109391861.USD","LU0466842654.USD","IE00B1BXHZ80.USD","LU0708995401.HKD","LU2750360641.GBP","LU0689472784.USD","LU2420271590.USD","LU2023250330.USD","LU2249611893.SGD","TSLZ","LU0345770308.USD","SG9999015952.SGD","IE00B19Z8W00.USD","SG9999015945.SGD","BK4516","BK4592","TSLL","BK4588","LU0053666078.USD","LU0823414478.USD","LU1232071149.USD","BK4548","LU2602419157.SGD","LU1861220033.SGD","LU0820561818.USD","IE00BK4W5M84.HKD","LU1674673428.USD","LU2756315318.SGD","LU0198837287.USD","TSLP","LU2417539215.USD","BK4581","IE00BWXC8680.SGD","LU0210536198.USD","LU1674673691.USD","LU0964807845.USD","LU0719512351.SGD","LU2236285917.USD","LU0056508442.USD","LU1429558221.USD","LU1551013425.SGD","LU1861559042.SGD","LU1267930730.SGD","LU0320765059.SGD","TSLT","BK4604","LU0820562030.AUD","TSLY","LU2462157665.USD","IE00BSNM7G36.USD","LU1914381329.SGD","LU0345769128.USD","LU2471134796.USD","BK4551","BK4555","BK4099","LU2471134523.USD","LU0234572021.USD","TSLI","LU2357305700.SGD","LU0234570918.USD","BK4511","LU1066051811.HKD","LU1852331112.SGD","TSLA","IE0034235303.USD","BK4527","LU1720051108.HKD","TSII","TESL","BK4598"],"gpt_icon":0},{"id":"2610668698","title":"特斯拉Semi電動重卡量產規格公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2610668698","media":"车质网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610668698?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 08:47","pubTimestamp":1770684420,"startTime":"0","endTime":"0","summary":"特斯拉已悄然更新Semi电动重卡官网页面，公布量产版最终规格。新车提供标准续航和长续航两个版本，均搭载三电机后桥，综合驱动功率800千瓦，并支持MCS3.2充电标准。标准版满载37吨时续航达523公里，整备质量低于9吨；长续航版续航提升至805公里，整备质量约10.4吨。两款车型均可在30分钟内充至60%电量，并配备最高25千瓦的电动取力（ePTO）功能。特斯拉强调，Semi为自动驾驶而设计。相较2017年发布时承诺的482公里和804公里续航，现款已小幅提升。官方尚未公布最新售价，但有客户透露价格大幅上涨。该车预计今年上半年实现规模化生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210084922a6e7f7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210084922a6e7f7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSYY","LU0234572021.USD","BK4516","LU1429558221.USD","SG9999015945.SGD","LU0323591593.USD","LU0053666078.USD","IE0034235303.USD","LU1267930730.SGD","TSLR","LU0964807845.USD","BK4588","LU1674673428.USD","BK4598","LU2417539215.USD","TSLI","LU1435385759.SGD","SG9999015952.SGD","BK4511","IE00BK4W5M84.HKD","TSLS","LU2249611893.SGD","LU2357305700.SGD","LU2471134879.HKD","LU1778281490.HKD","LU0077335932.USD","LU2602419157.SGD","LU0234570918.USD","LU0823414478.USD","IE00BJLML261.HKD","LU1551013425.SGD","LU2750360641.GBP","LU1551013342.USD","BK4585","LU0708995401.HKD","IE00BK4W5L77.USD","IE00B19Z8W00.USD","BK4534","BK4581","TSLP","LU1145028129.USD","LU0345770308.USD","LU1720051017.SGD","BK4555","BK4604","TSLZ","LU1852331112.SGD","BK4550","LU2108987350.USD","LU0097036916.USD","LU2326559502.SGD","LU0348723411.USD","LU0820561818.USD","LU0345769128.USD","07766","LU0320765059.SGD","LU2420271590.USD","LU0082616367.USD","TSLO","LU0820561909.HKD","LU2456880835.USD","LU1066051225.USD","LU1066051811.HKD","LU0056508442.USD","IE00B19Z9505.USD","LU2360107168.USD","BK4099","BK4551","LU0109391861.USD","LU2471134523.USD","LU0672654240.SGD","LU0316494557.USD","LU1066053197.SGD","TESL","CRSH","LU2213496289.HKD","LU0823411888.USD","BK4533","LU0689472784.USD","BK4548","LU1861559042.SGD","LU0345770993.USD","LU2236285917.USD","LU2023250330.USD","LU2063271972.USD","TSL","LU2756315664.SGD","LU0210536198.USD","SG9999015986.USD","LU2250418816.HKD","LU1366192091.USD","LU1914381329.SGD","LU2360106780.USD","LU0719512351.SGD","LU2290526834.HKD","TSII","LU2896262040.SGD","LU2462157665.USD","LU0198837287.USD","LU1232071149.USD","TSDD","BK4592","LU1861220033.SGD","LU1861558580.USD","IE00B19Z8X17.USD","LU2756315318.SGD","LU1548497426.USD","LU1629891620.HKD","TSLY","IE00B1XK9C88.USD","LU2403377893.USD","BK4612","LU1839511570.USD","TSLA","IE00BSNM7G36.USD","LU2471134952.CNY","SG9999015978.USD","LU0943347566.SGD","LU1066051498.USD","LU2087621335.USD","TSLW","LU1861215975.USD","LU1720051108.HKD","LU2750360997.AUD","TSLG","BK4574","BK4527","LU2471134796.USD","LU0345769631.USD","TSLQ","LU0466842654.USD","TSLT","BK4543","LU0820562030.AUD","IE00BWXC8680.SGD","LU1674673691.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2610698622","title":"「先造月球城市，再登陸火星」！馬斯克宣佈大消息，科技股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610698622","media":"华夏时报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610698622?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 08:44","pubTimestamp":1770684264,"startTime":"0","endTime":"0","summary":"当地时间2月9日，美股三大指数全线收涨，道琼斯工业指数创历史新高。Wind数据显示，截至收盘，道琼斯工业指数涨0.04%，创历史新高；纳斯达克指数涨0.9%，标普500指数涨0.47%。科技股大涨贵金属延续反弹在上周由人工智能引发的科技股暴跌之后，科技公司再度反弹，带动股市在一系列关键经济数据出炉前走高——这些数据将帮助塑造市场对美联储政策前景的判断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202602103646073629.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202602103646073629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2213496289.HKD","LU0823414478.USD","LU2087621335.USD","BK4604","MSFT","TSLR","SG9999015978.USD","LU1551013425.SGD","BK4581","BK4099","LU2236285917.USD","LU1066051811.HKD","TSDD","LU1720051017.SGD","LU1066051498.USD","CRSH","LU1548497426.USD","LU1778281490.HKD","LU1629891620.HKD","TSLA","TSLZ","BK4588","LU0320765059.SGD","LU0820561818.USD","LU1674673428.USD","BK4598","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU2417539215.USD","LU2471134796.USD","LU2249611893.SGD","LU0672654240.SGD","LU0198837287.USD","LU0316494557.USD","TSLY","TESL","LU2290526834.HKD","BK4551","SG9999015945.SGD","LU0823411888.USD","LU0345769631.USD","LU0210536198.USD","LU1066053197.SGD","BK4543","TSL","LU1720051108.HKD","TSLL","TSLP","IE00B1XK9C88.USD","LU2471134952.CNY","TSLS","LU0345769128.USD","BK4527","LU2023250330.USD","07766","LU0348723411.USD","BK4511","LU1066051225.USD","IE00B19Z8X17.USD","LU1232071149.USD","LU2456880835.USD","LU0082616367.USD","LU2108987350.USD","SG9999015952.SGD","BK4592","BK4550","LU2602419157.SGD","LU2750360641.GBP","LU0234570918.USD","LU0109391861.USD","BK4574","IE00BJLML261.HKD","LU0719512351.SGD","LU0708995401.HKD","LU2756315318.SGD","TSLW","LU2756315664.SGD","LU2357305700.SGD","LU1551013342.USD","LU1267930730.SGD","LU2471134523.USD","TSYY","LU1861215975.USD","LU2360106780.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU0820562030.AUD","LU1429558221.USD","LU1861558580.USD","LU0345770308.USD","LU0466842654.USD","LU0077335932.USD","BK4548","LU2750360997.AUD","LU0964807845.USD","LU1861559042.SGD","IE00B19Z8W00.USD","LU0323591593.USD","LU2250418816.HKD","TSLT","LU0943347566.SGD","LU0053666078.USD","LU2462157665.USD","BK1147","TSLI","LU2471134879.HKD","LU0097036916.USD","IE00B19Z9505.USD","BK4555","LU0234572021.USD","BK4585","LU2063271972.USD","LU0345770993.USD","BK4612","LU1145028129.USD","LU2360107168.USD","LU1839511570.USD","SG9999015986.USD","UFO","BK4533","LU1861220033.SGD","LU2896262040.SGD","LU0820561909.HKD","TSLG","LU1914381329.SGD","TSLQ","BK4516","LU1366192091.USD","NVDA","IE00BK4W5M84.HKD","LU0056508442.USD","LU0689472784.USD","IE0034235303.USD","LU2326559502.SGD","LU1852331112.SGD","BK4534","LU2403377893.USD","TSII","LU2420271590.USD","IE00BK4W5L77.USD","LU1435385759.SGD","TSLO"],"gpt_icon":0}],"pageSize":4,"totalPage":207,"pageCount":1,"totalSize":825,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLR\",params:#limit:6,delay:false,,,undefined,":[]}}