美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

YIELDMAX TSLA OPTION INCOME STRATEGY ETF

8.09

+0.33504.32%

成交量：3,186.09萬

成交額：2.54億

市值：10.80億

市盈率：- -

高：8.10

開：8.02

低：7.83

收：7.75

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","market":"US","secType":"STK","nameCN":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","latestPrice":8.085,"timestamp":1751468180252,"preClose":7.75,"halted":0,"volume":31860864,"delay":0,"floatShares":133575000,"shares":133575000,"eps":0,"marketStatus":"交易中","change":0.335,"latestTime":"07-02 10:56:27 EDT","open":8.02,"high":8.1,"low":7.8312,"amount":254185597.0338048,"amplitude":0.034684,"askPrice":8.09,"askSize":69500,"bidPrice":8.08,"bidSize":22600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":7.75,"sharesOutstanding":133575000,"nav":8.16,"aum":1089972000,"dividendRate":1.307359,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.0499,"preClose":7.75,"latestTime":"09:29 EDT","volume":452079,"amount":3615916.0876956,"timestamp":1751462984502},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"19:59 EDT","volume":237693,"amount":1843390.3262,"timestamp":1751414385059},"volumeRatio":1.697137,"impliedVol":0.6271,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","floatShares":133575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.697137,"shares":133575000,"dividePrice":10.57,"high":8.1,"amplitude":0.034684,"preClose":7.75,"low":7.8312,"week52Low":6.9,"pbRate":"--","week52High":18.223022,"institutionHeld":0,"latestPrice":8.085,"committee":-0.509229,"eps":0,"divideRate":1.307359,"volume":31860864,"delay":0,"ttmEps":0,"open":8.02,"prevYearClose":14.27,"prevWeekClose":8.29,"prevMonthClose":8.17,"prevQuarterClose":8.17,"fiveDayClose":8.35,"twentyDayClose":9.26,"sixtyDayClose":7.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSLY","amount":0.4028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-13"},{"date":"2025-05-15","symbol":"TSLY","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-16"},{"date":"2025-04-17","symbol":"TSLY","amount":0.6598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-21"},{"date":"2025-03-20","symbol":"TSLY","amount":0.4638,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-21"},{"date":"2025-02-20","symbol":"TSLY","amount":0.5793,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-10","recordDate":"2023-01-11","paymentDate":"2023-01-12","value":0.9986,"currency":"USD"},{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-16","value":0.9029,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.9023,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-10","paymentDate":"2023-04-17","value":0.8286,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-15","value":0.4402,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLY\",market:\"US\",delay:false,,,undefined,":{}}}