美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TappAlpha SPY Growth & Daily Income ETF

22.45

-0.0200-0.09%

盤後：22.930.4800+2.14%17:22 EDT

成交量：1.88萬

成交額：42.17萬

市值：2,469.50萬

市盈率：- -

高：22.65

開：22.65

低：22.37

收：22.47

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSPY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPY\",,,,,undefined,":{"symbol":"TSPY","market":"US","secType":"STK","nameCN":"TappAlpha SPY Growth & Daily Income ETF","latestPrice":22.45,"timestamp":1746820800000,"preClose":22.47,"halted":0,"volume":18756,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.45,"latestTime":"17:22 EDT","volume":15,"amount":342.02001,"timestamp":1746825767875},"delay":0,"floatShares":1100000,"shares":1100000,"eps":0,"marketStatus":"盤後交易","change":-0.02,"latestTime":"05-09 17:58:11 EDT","open":22.65,"high":22.65,"low":22.37,"amount":421666.54012799996,"amplitude":0.012461,"askPrice":22.93,"askSize":5,"bidPrice":22,"bidSize":16,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":22.47,"sharesOutstanding":1100000,"nav":22.27,"aum":24497000,"dividendRate":0.10245,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":22.47,"latestTime":"09:23 EDT","volume":38,"amount":871.170064,"timestamp":1746796992827},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.45,"latestTime":"17:22 EDT","volume":15,"amount":342.02001,"timestamp":1746825767875},"volumeRatio":0.502855,"impliedVol":0.3715,"impliedVolPercentile":0.6235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPY\",,,,,undefined,":{"symbol":"TSPY","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.502855,"shares":1100000,"dividePrice":2.3,"high":22.65,"amplitude":0.012461,"preClose":22.47,"low":22.37,"week52Low":20.02,"pbRate":"--","week52High":26.96,"institutionHeld":0,"latestPrice":22.45,"committee":0.52381,"eps":0,"divideRate":0.10245,"volume":18756,"delay":0,"ttmEps":0,"open":22.65,"prevYearClose":25.07,"prevWeekClose":22.81,"prevMonthClose":22.32,"prevQuarterClose":23.39,"fiveDayClose":22.81,"twentyDayClose":21.8,"sixtyDayClose":25.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSPY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSPY\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TSPY","amount":0.28275,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-08"},{"date":"2025-04-02","symbol":"TSPY","amount":0.27113,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-03"},{"date":"2025-03-05","symbol":"TSPY","amount":0.2906,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-06"},{"date":"2025-02-05","symbol":"TSPY","amount":0.29797,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-06"},{"date":"2025-01-08","symbol":"TSPY","amount":0.29388,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.294882,"currency":"USD"},{"executeDate":"2024-11-06","recordDate":"2024-11-06","paymentDate":"2024-11-07","value":0.27655,"currency":"USD"},{"executeDate":"2024-12-04","recordDate":"2024-12-04","paymentDate":"2024-12-05","value":0.29391,"currency":"USD"},{"executeDate":"2025-01-08","recordDate":"2025-01-08","paymentDate":"2025-01-09","value":0.29388,"currency":"USD"},{"executeDate":"2025-02-05","recordDate":"2025-02-05","paymentDate":"2025-02-06","value":0.29797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSPY\",market:\"US\",delay:false,,,undefined,":{}}}