美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TSPY Lift ETF

24.25

+0.07510.31%

盤後：24.260.0049+0.02%19:06 EDT

成交量：1.40萬

成交額：33.97萬

市值：1,115.50萬

市盈率：- -

高：24.37

開：24.23

低：24.18

收：24.18

52周最高：24.99

52周最低：20.20

股本：46.00萬

流通股本：46.00萬

量比：1.51

換手率：3.05%

股息：1.41

股息率：5.81%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSYX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":24.2501,"timestamp":1780084800000,"preClose":24.175,"halted":0,"volume":14010,"hourTrading":{"tag":"盘后","latestPrice":24.255,"preClose":24.2501,"latestTime":"19:06 EDT","volume":80,"amount":1974.0004,"timestamp":1780095983509,"change":0.0049,"changeRate":0.000202,"amplitude":0},"delay":0,"changeRate":0.00310651499482933,"floatShares":460000,"shares":460000,"eps":0,"marketStatus":"休市中","change":0.0751,"latestTime":"05-29 16:00:00 EDT","open":24.225,"high":24.3699,"low":24.18,"amount":339726.48657,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.175,"sharesOutstanding":520000,"nav":24.19,"aum":11127400,"dividendRate":0.058057,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":24.175,"latestTime":"07:43 EDT","volume":36,"amount":869.2399800000001,"timestamp":1780054988594,"change":-0.025,"changeRate":-0.001034,"amplitude":0.003309},"postHourTrading":{"tag":"盘后","latestPrice":24.255,"preClose":24.2501,"latestTime":"19:06 EDT","volume":80,"amount":1974.0004,"timestamp":1780095983509,"change":0.0049,"changeRate":0.000202,"amplitude":0},"volumeRatio":1.5086308323904123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","floatShares":460000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5086308323904123,"shares":460000,"dividePrice":1.4079,"high":24.3699,"amplitude":0.007855,"preClose":24.175,"low":24.18,"week52Low":20.2018,"pbRate":"--","week52High":24.99,"institutionHeld":0,"latestPrice":24.2501,"eps":0,"divideRate":0.058057,"volume":14010,"delay":0,"ttmEps":0,"open":24.225,"prevYearClose":24,"prevWeekClose":23.9543,"prevMonthClose":23.2206,"prevQuarterClose":21.1191,"fiveDayClose":23.7741,"twentyDayClose":23.2206,"sixtyDayClose":23.136},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYX\",params:#limit:5,,,undefined,":[{"date":"2026-05-27","symbol":"TSYX","amount":0.08801,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-05-20","symbol":"TSYX","amount":0.08801,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-05-13","symbol":"TSYX","amount":0.08801,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-14"},{"date":"2026-05-06","symbol":"TSYX","amount":0.08801,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-07"},{"date":"2026-04-29","symbol":"TSYX","amount":0.06508,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYX\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-04","recordDate":"2026-02-04","paymentDate":"2026-02-05","value":0.09755,"currency":"USD"},{"executeDate":"2026-02-11","recordDate":"2026-02-11","paymentDate":"2026-02-12","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-02-18","paymentDate":"2026-02-19","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.09035,"currency":"USD"},{"executeDate":"2026-03-04","recordDate":"2026-03-04","paymentDate":"2026-03-05","value":0.09028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYX\",params:#limit:6,delay:false,,,undefined,":[]}}