美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Trane技術

383.31

+29.878.45%

盤後：383.310.00000.00%16:00 EDT

成交量：244.00萬

成交額：9.27億

市值：855.46億

市盈率：34.10

高：384.33

開：374.01

低：370.04

收：353.44

資料載入中...

總覽公司新聞公告

異動解讀 | 特靈科技盤中大漲8.24%，強勁財報表現引發投資者熱情

BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan

BUZZ--美國股票走勢-Generac、Regulus Therapeutics、Garmin

特靈科技盤中異動早盤大幅上漲5.25%

滙豐：上調Trane Technologies評級

金十期貨4月23日訊，23日蒙古國小TT公司煉焦煤進行線上競拍，蒙4#原煤A15.09、V26、S0.98、G72、Mt

DEEP、XRP、BTC暫列Upbit 24小時現貨交易量排行榜前三

特靈科技盤中異動股價大跌5.01%報326.73美元

花旗：維持Trane Technologies(TT.US)評級，由買入調整至買入評級, 目標價由476.00美元調整至415.00美元。

特靈科技盤中異動下午盤大幅上漲5.50%

小摩：維持Trane Technologies(TT.US)評級，由中性調整至中性評級, 目標價由396.00美元調整至323.00美元。

冷王首條國產化拖車冷藏機組產線投產，旗艦產品LEGEND強勢亮相

特靈科技盤中異動早盤股價大跌5.02%

特靈科技盤中異動早盤急速跳水5.04%

特靈科技盤中異動快速下挫5.01%

特靈科技攜手上海交通大學，助力女性STEM人才未來發展

巴克萊：維持Trane Technologies(TT.US)評級，由增持調整至增持評級, 目標價由500.00美元調整至475.00美元。

特靈科技公佈2024年第四季度及全年強勁業績

小摩：維持Trane Technologies(TT.US)評級，由中性調整至中性評級, 目標價由387.00美元調整至396.00美元。

特靈科技2024財年實現淨利潤25.93億美元，同比增加26.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","market":"US","secType":"STK","nameCN":"Trane技術","latestPrice":383.31,"timestamp":1746043200000,"preClose":353.44,"halted":0,"volume":2439963,"hourTrading":{"tag":"盘后","latestPrice":383.31,"preClose":383.31,"latestTime":"16:00 EDT","volume":41700,"amount":15984027,"timestamp":1746043254800},"delay":0,"floatShares":222584851,"shares":223175933,"eps":11.241856,"marketStatus":"盤後交易","change":29.87,"latestTime":"04-30 16:01:12 EDT","open":374.01,"high":384.33,"low":370.04,"amount":926610360.38046,"amplitude":0.040431,"askPrice":0,"askSize":0,"bidPrice":350.07,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.241856,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":353.44,"dividendRate":0.009027,"preHourTrading":{"tag":"盘前","latestPrice":382.18,"preClose":353.44,"latestTime":"09:29 EDT","volume":1514,"amount":560086.4802199999,"timestamp":1746019785025},"postHourTrading":{"tag":"盘后","latestPrice":383.31,"preClose":383.31,"latestTime":"16:00 EDT","volume":41700,"amount":15984027,"timestamp":1746043254800},"volumeRatio":1.449426,"impliedVol":0.3277,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","floatShares":222584851,"roa":"10.95%","roe":"36.05%","lyrEps":11.352343,"volumeRatio":1.449426,"shares":223175933,"dividePrice":3.46,"high":384.33,"amplitude":0.040431,"preClose":353.44,"low":370.04,"week52Low":298.15,"pbRate":"11.47","psRate":"4.31","week52High":422,"institutionHeld":0.7836,"latestPrice":383.31,"committee":1,"eps":11.241856,"divideRate":0.009027,"volume":2439963,"delay":0,"ttmEps":11.241856,"open":374.01,"prevYearClose":369.35,"prevWeekClose":347.97,"prevMonthClose":336.92,"prevQuarterClose":336.92,"fiveDayClose":335.87,"twentyDayClose":341.65,"sixtyDayClose":360.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104776572","title":"異動解讀 | 特靈科技盤中大漲8.24%，強勁財報表現引發投資者熱情","url":"https://stock-news.laohu8.com/highlight/detail?id=1104776572","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104776572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:56","pubTimestamp":1746028598,"startTime":"0","endTime":"0","summary":"特灵科技今日盘中表现强劲，股价大幅上涨8.24%，引起市场广泛关注。根据最新财报，特灵科技实现营业收入198.38亿美元，净利润25.93亿美元，每股收益11.35美元。分析师对特灵科技的前景持积极态度。此外，特灵科技所在的建筑设备行业整体上涨1.39%，进一步凸显了该公司的出色表现。作为一家市值200亿美元的企业，特灵科技在商用和民用暖通空调系统以及运输制冷解决方案领域的领先地位，使其在行业中脱颖而出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特灵科技盘中大涨8.24%，强劲财报表现引发投资者热情","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TT"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","PPG","WNC","CAT","LU0157215616.USD","ITW","CNF","GEHC","EIX","LU1340139317.AUD","HUM","IP","TT","WGS","CWH","EJH","BBIO","STX","NCLH","IVF","ODD","ORRF","OKE","GIC","SWK","WING","RGLS","WDC","GNRC","CCM","IONS","SOGP","LU0225771236.USD","GRMN","BLCO","PEG","STEM","PAG","CSGP","XPO","LU2247934214.USD","ETSY","COCO"],"gpt_icon":1},{"id":"2531505089","title":"BUZZ--美國股票走勢-Generac、Regulus Therapeutics、Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028388,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.92%，报5,509.60点；纳斯达克综合指数.IXIC下跌1.35%，报17,224.78点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG","WNC","LU1917777945.USD","BK4554","BK4149","FSLR","NCLH","ITW","PEG","GNRC","LU2023250504.SGD","IVF","EIX","WING","CCM","IE00BVYPNV92.GBP","OKE","GRMN","STX","ORRF","HUM","CSGP","GEHC","EJH","LU1983260115.SGD","RGLS","COCO","IONS","BK4576","ETSY","IE00BDGV0183.EUR","SOGP","STEM","TT","LU1621767737.EUR","WGS","IE00BD6J9T35.USD","BK4122","CWH","LU1621768206.USD","PAG","RGC","WDC","SWK","IP","CNF","CAT"],"gpt_icon":1},{"id":"2531056312","title":"特靈科技盤中異動 早盤大幅上漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056312?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020017,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，特灵科技股票出现异动，股价快速上涨5.25%。截至发稿，该股报371.99美元/股，成交量8.7408万股，换手率0.04%，振幅1.99%。特灵科技股票所在的建筑设备行业中，整体涨幅为1.39%。其相关个股中，特灵科技、Scantech Ai Systems Inc.、Intelligent Living Application Group Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为0.18%、0.14%、0.06%，振幅较大的相关个股有Airjoule Technologies Corporation、Aspen Aerogels, Inc.、Scantech Ai Systems Inc.，振幅分别为2.86%、2.64%、2.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213337a6cee8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213337a6cee8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2133065610.SGD","BK4588","LU2211817866.USD","IE00BGHQF417.EUR","IE00BZ1G4Q59.USD","TT","BK4585","IE00B2PGVK34.USD","LU0154245756.USD","LU2229751404.USD","IE0004091025.USD","LU0154245673.USD","LU2552382132.HKD","IE00B3CCJ633.GBP","IE0004086264.USD","LU0323239441.USD","LU2552382215.SGD","LU2552382058.USD","BK4086","LU0323240290.USD","IE00BKVL7J92.USD","LU0238689110.USD","BK4504","LU2211814178.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2530815689","title":"滙豐：上調Trane Technologies評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815689","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815689?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:23","pubTimestamp":1745594593,"startTime":"0","endTime":"0","summary":"汇丰：上调Trane Technologies(TT.US)评级，由持有调整至买入评级,目标价由405.00美元调整至415.00美元。Trane技术(TT.US)公司简介：特灵科技有限公司致力于为建筑、住宅和运输提供解决方案。它通过以下业务部门运营:美洲，EMEA和亚太地区。美洲分部包括商业供暖和制冷系统，建筑控制，能源服务和解决方案，住宅供暖和制冷，运输制冷系统，以及北美和拉丁美洲地区的解决方案。EMEA部门包括加热和冷却系统，商业建筑服务和解决方案，以及欧洲，中东和非洲地区的运输制冷系统和解决方案。亚太地区主要为商业建筑和运输制冷系统提供供暖和制冷系统、服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425232531a6c8340f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425232531a6c8340f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSBC","TT"],"gpt_icon":0},{"id":"2529581549","title":"金十期貨4月23日訊，23日蒙古國小TT公司煉焦煤進行線上競拍，蒙4#原煤A15.09、V26、S0.98、G72、Mt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581549","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581549?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:16","pubTimestamp":1745388967,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0238689110.USD","LU2552382058.USD","LU2089279066.USD","TT","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU2211814178.USD","BK4086","LU0154245756.USD","BK4585","LU0323239441.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","BK4504","LU0323240290.USD","LU2211817866.USD","BK4533","BK4588","IE0004091025.USD","LU2552382215.SGD","LU0154245673.USD","IE0004086264.USD","LU2229751404.USD","LU2552382132.HKD","IE00B3CCJ633.GBP","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2529194885","title":"DEEP、XRP、BTC暫列Upbit 24小時現貨交易量排行榜前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2529194885","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529194885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:02","pubTimestamp":1745377320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290849","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B2PGVK34.USD","BK4504","BK4086","BTCmain","LU0238689110.USD","IE00BGHQF417.EUR","LU2552382132.HKD","LU2552382058.USD","LU2211817866.USD","BK4585","IE00B3CCJ633.GBP","BTC.USD.HKCC","DEEP","LU0154245756.USD","LU0323240290.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","IE0004086264.USD","LU0323239441.USD","TT","IE00BKVL7J92.USD","XBTmain","LU2211814178.USD","LU2229751404.USD","BK4588","LU2089279066.USD","BK4533","LU0154245673.USD","LU2552382215.SGD","BTC","IE0004091025.USD"],"gpt_icon":0},{"id":"2528723482","title":"特靈科技盤中異動 股價大跌5.01%報326.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:36","pubTimestamp":1744832197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时36分，特灵科技股票出现波动，股价大幅下挫5.01%。截至发稿，该股报326.73美元/股，成交量115.603万股，换手率0.52%，振幅4.27%。最近的财报数据显示，该股实现营业收入198.38亿美元，净利润25.93亿美元，每股收益11.35美元，毛利70.81亿美元，市盈率29.11倍。机构评级方面，在所有27家参与评级的机构中，26%的券商给予买入建议，67%的券商给予持有建议，7%的券商给予卖出建议。特灵科技股票所在的建筑设备行业中，整体跌幅为1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417033637a6bcf09b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417033637a6bcf09b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2552382215.SGD","LU2552382132.HKD","LU2133065610.SGD","LU0154245756.USD","LU0323240290.USD","IE00BKVL7J92.USD","IE0004091025.USD","BK4585","IE00B3CCJ633.GBP","BK4588","IE00BZ1G4Q59.USD","LU0238689110.USD","LU2229751404.USD","LU2211817866.USD","LU2211814178.USD","LU2089279066.USD","LU0154245673.USD","IE0004086264.USD","LU0323239441.USD","IE00B2PGVK34.USD","TT","BK4533","BK4086","IE00BGHQF417.EUR","LU2552382058.USD"],"gpt_icon":1},{"id":"2527702147","title":"花旗：維持Trane Technologies(TT.US)評級，由買入調整至買入評級, 目標價由476.00美元調整至415.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527702147","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527702147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 05:17","pubTimestamp":1744665429,"startTime":"0","endTime":"0","summary":"花旗：维持Trane Technologies(TT.US)评级，由买入调整至买入评级, 目标价由476.00美元调整至415.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15051749537057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TT"],"gpt_icon":0},{"id":"2526313674","title":"特靈科技盤中異動 下午盤大幅上漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219375,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，特灵科技股票出现异动，股价急速拉升5.50%。截至发稿，该股报332.54美元/股，成交量69.4771万股，换手率0.31%，振幅5.03%。特灵科技股票所在的建筑设备行业中，整体涨幅为1.29%。消息层面，截至01时22分，《小摩：维持Trane Technologies评级，由中性调整至中性评级, 目标价由396.00美元调整至323.00美元。》资讯为影响特灵科技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012255a6b5a76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012255a6b5a76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382132.HKD","LU2133065610.SGD","IE00B2PGVK34.USD","IE0004091025.USD","BK4504","LU0238689110.USD","LU2211814178.USD","TT","IE0004086264.USD","LU2552382215.SGD","BK4588","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4585","LU0154245673.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU2552382058.USD","BK4533","LU0154245756.USD","BK4086","LU2211817866.USD","LU0323239441.USD","LU2089279066.USD","LU2229751404.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2526430828","title":"小摩：維持Trane Technologies(TT.US)評級，由中性調整至中性評級, 目標價由396.00美元調整至323.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:41","pubTimestamp":1744130511,"startTime":"0","endTime":"0","summary":"小摩：维持Trane Technologies(TT.US)评级，由中性调整至中性评级, 目标价由396.00美元调整至323.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09004149404634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TT"],"gpt_icon":0},{"id":"2525855916","title":"冷王首條國產化拖車冷藏機組產線投產，旗艦產品LEGEND強勢亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855916","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855916?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:00","pubTimestamp":1744092000,"startTime":"0","endTime":"0","summary":"上海2025年4月8日 /美通社/ -- 全球温控系统创新者特灵科技旗下战略品牌冷王宣布，其首条国产化拖车冷藏机组产线在苏州吴江智能新工厂正式投产。该产线专为冷王亚太区自主研发的旗舰产品LEGEND系列打造，产品将同时供应中国和亚太市场，标志着冷王实现了本土化研发制造的战略升级。冷王亚太区自主研发旗舰产品LEGEND系列强势亮相  特灵科技亚太区副总裁凌寒女士表示，\"LEGEND的本土量产是冷王深耕亚太市场的关键里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4659971_ZH59971_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00BGHQF417.EUR","BK4086","LU0154245673.USD","LU2552382215.SGD","LU2552382132.HKD","LU0238689110.USD","LU0323239441.USD","IE00BKVL7J92.USD","BK4533","BK4588","IE0004091025.USD","IE00B3CCJ633.GBP","BK4504","LU2089279066.USD","LU2552382058.USD","IE00BZ1G4Q59.USD","LU2229751404.USD","TT","BK4585","LU0154245756.USD","LU2211814178.USD","IE0004086264.USD","LU2211817866.USD","IE00B2PGVK34.USD","LU0323240290.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2525824040","title":"特靈科技盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525824040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525824040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033427,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，特灵科技股票出现异动，股价大幅下跌5.02%。截至发稿，该股报302.14美元/股，成交量11.864万股，换手率0.05%，振幅3.41%。最近的财报数据显示，该股实现营业收入198.38亿美元，净利润25.93亿美元，每股收益11.35美元，毛利70.81亿美元，市盈率27.06倍。机构评级方面，在所有27家参与评级的机构中，26%的券商给予买入建议，67%的券商给予持有建议，7%的券商给予卖出建议。特灵科技股票所在的建筑设备行业中，整体跌幅为2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214347aa2c5fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214347aa2c5fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2552382215.SGD","LU2552382132.HKD","LU2133065610.SGD","LU0154245756.USD","LU0323240290.USD","IE00BKVL7J92.USD","IE0004091025.USD","BK4585","IE00B3CCJ633.GBP","BK4588","IE00BZ1G4Q59.USD","LU0238689110.USD","LU2229751404.USD","LU2211817866.USD","LU2211814178.USD","LU2089279066.USD","LU0154245673.USD","IE0004086264.USD","LU0323239441.USD","IE00B2PGVK34.USD","TT","BK4533","BK4086","IE00BGHQF417.EUR","LU2552382058.USD"],"gpt_icon":0},{"id":"2524893267","title":"特靈科技盤中異動 早盤急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524893267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524893267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:50","pubTimestamp":1743778246,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时50分，特灵科技股票出现波动，股价急速跳水5.04%。截至发稿，该股报314.37美元/股，成交量44.664万股，换手率0.20%，振幅3.32%。机构评级方面，在所有27家参与评级的机构中，26%的券商给予买入建议，67%的券商给予持有建议，7%的券商给予卖出建议。特灵科技股票所在的建筑设备行业中，整体跌幅为2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225046a6afc053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225046a6afc053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ633.GBP","BK4504","IE00B2PGVK34.USD","LU0323240290.USD","LU2552382215.SGD","BK4588","IE00BKVL7J92.USD","LU2552382058.USD","LU2229751404.USD","LU2211814178.USD","IE0004091025.USD","LU0238689110.USD","IE0004086264.USD","TT","IE00BZ1G4Q59.USD","LU0154245756.USD","BK4585","IE00BGHQF417.EUR","LU0154245673.USD","LU2552382132.HKD","LU2133065610.SGD","LU2211817866.USD","LU2089279066.USD","BK4533","LU0323239441.USD","BK4086"],"gpt_icon":0},{"id":"2524675042","title":"特靈科技盤中異動 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524675042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524675042?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:54","pubTimestamp":1743692076,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时54分，特灵科技股票出现波动，股价大幅跳水5.01%。截至发稿，该股报330.53美元/股，成交量34.5573万股，换手率0.15%，振幅2.24%。机构评级方面，在所有27家参与评级的机构中，26%的券商给予买入建议，67%的券商给予持有建议，7%的券商给予卖出建议。特灵科技股票所在的建筑设备行业中，整体跌幅为3.37%。特灵科技公司简介：特灵科技在其著名的特灵、美标和冷王品牌下生产和服务商用和民用暖通空调系统以及运输制冷解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322543694cb3c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322543694cb3c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0323239441.USD","BK4086","BK4585","LU2552382132.HKD","LU2089279066.USD","BK4588","LU0154245673.USD","IE00B3CCJ633.GBP","LU2133065610.SGD","LU2229751404.USD","IE00BZ1G4Q59.USD","IE0004091025.USD","IE00B2PGVK34.USD","LU0238689110.USD","LU2211814178.USD","IE00BGHQF417.EUR","IE0004086264.USD","IE00BKVL7J92.USD","BK4533","LU2552382215.SGD","LU2211817866.USD","LU0154245756.USD","TT","LU2552382058.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2522313172","title":"特靈科技攜手上海交通大學，助力女性STEM人才未來發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2522313172","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522313172?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:00","pubTimestamp":1743044400,"startTime":"0","endTime":"0","summary":"上海2025年3月27日 /美通社/ -- 近日，全球温控系统创新者特灵科技（纽交所代码：TT） 携手上海交通大学成功举办\"特灵科技‘未来之星'女工程师奖助学金\"捐赠仪式暨第二届高校女性沙龙，开启了校企合作培养女性STEM人才的新篇章。    特灵科技“未来之星”女工程师奖助学金捐赠仪式暨第二届高校女性沙龙  作为特灵科技在中国推出的\"改变未来STEM教育计划\"核心项目之一，这是\"未来之星\"女工程","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4650335_ZH50335_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2552382132.HKD","LU2133065610.SGD","BK4096","BK4585","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","BK4535","LU1169589451.USD","BK4588","IE0004091025.USD","IE0004086264.USD","BK4533","IE00BKVL7J92.USD","LU2211817866.USD","LU0154245673.USD","LU0323240290.USD","IE00B2PGVK34.USD","BK4086","LU0238689110.USD","LU2211814178.USD","LU2229751404.USD","LU0154245756.USD","LU1169590202.USD","STEM","IE00BZ1G4Q59.USD","LU2552382215.SGD","TT","LU2089279066.USD","LU0323239441.USD","BK4504","LU2552382058.USD"],"gpt_icon":0},{"id":"2518627234","title":"巴克萊：維持Trane Technologies(TT.US)評級，由增持調整至增持評級, 目標價由500.00美元調整至475.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627234?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:54","pubTimestamp":1741622040,"startTime":"0","endTime":"0","summary":"巴克莱：维持Trane Technologies(TT.US)评级，由增持调整至增持评级, 目标价由500.00美元调整至475.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10235448638500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TT"],"gpt_icon":0},{"id":"2509221450","title":"特靈科技公佈2024年第四季度及全年強勁業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221450","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 18:36","pubTimestamp":1738838160,"startTime":"0","endTime":"0","summary":"爱尔兰斯沃兹2025年2月6日 /美通社/ -- 全球温控系统创新者特灵科技公布2024年第四季度公司持续经营业务摊薄每股收益为2.67美元。特灵科技全球董事长兼首席执行官Dave Regnery表示：\"凭借全球团队的优异表现，我们在2024年再度取得了出色的财务业绩，我对此深感自豪。\" 2024年第四季度业绩表现摘要：  销售额、营运收益、EBITDA和每股收益均实现强劲增长。公司报告销售额和自有业务销售额均增长10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4613412_ZH13412_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00BKVL7J92.USD","IE00BGHQF417.EUR","LU0323240290.USD","LU2229751404.USD","LU2552382058.USD","LU2211817866.USD","TT","IE00B2PGVK34.USD","LU0323239441.USD","LU0154245756.USD","BK4585","LU0238689110.USD","LU2211814178.USD","LU0154245673.USD","BK4588","LU2552382132.HKD","BK4533","IE0004086264.USD","IE0004091025.USD","IE00BZ1G4Q59.USD","LU2089279066.USD","LU2133065610.SGD","BK4086","IE00B3CCJ633.GBP","LU2552382215.SGD","BK4504"],"gpt_icon":0},{"id":"2508950309","title":"小摩：維持Trane Technologies(TT.US)評級，由中性調整至中性評級, 目標價由387.00美元調整至396.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508950309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508950309?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:26","pubTimestamp":1738348003,"startTime":"0","endTime":"0","summary":"小摩：维持Trane Technologies(TT.US)评级，由中性调整至中性评级, 目标价由387.00美元调整至396.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01022647922681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TT"],"gpt_icon":0},{"id":"2508628049","title":"特靈科技2024財年實現淨利潤25.93億美元，同比增加26.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508628049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508628049?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339236,"startTime":"0","endTime":"0","summary":"2月1日，特灵科技公布财报，公告显示公司2024财年净利润为25.93亿美元，同比增加26.43%；其中营业收入为198.38亿美元，同比增加12.22%，每股基本收益为--。从资产负债表来看，特灵科技总负债126.60亿美元，其中短期债务4.52亿美元，资产负债比为1.60，流动比率为1.21。机构评级：截至2025年2月1日，当前有19家机构对特灵科技目标价做出预测，其中目标均价为426.76美元，其中最低目标价为360.00美元，最高目标价为500.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000042a23552d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000042a23552d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TT\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TT","amount":0.94,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"date":"2025-04-30","symbol":"TT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.2,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-07","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"TT","fiscalQuarterEnding":"2024/12","expectedEps":2.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-12-06","symbol":"TT","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.29,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.1923,"hold":0.6538,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6538,"analysts":26,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TT","date":"2025-04-29","current":30.533186,"percent":0.518828,"low":14.436449,"twenty":23.993833,"median":30.268535,"eighty":36.483974,"high":49.111157,"avg":30.228022,"sd":7.055072,"marketCap":78406168781},"quantilePoints":[{"date":"2020-05-01","current":14.717887,"twenty":16.777804,"median":20.438657,"eighty":26.62905,"marketCap":20765467043},{"date":"2020-05-08","current":17.081365,"twenty":16.717365,"median":20.410348,"eighty":26.234519,"marketCap":20186757043},{"date":"2020-05-15","current":15.628062,"twenty":16.591155,"median":20.375025,"eighty":26.031544,"marketCap":18469244120},{"date":"2020-05-22","current":16.872883,"twenty":16.539651,"median":20.348829,"eighty":25.911119,"marketCap":19940372878},{"date":"2020-05-29","current":18.25939,"twenty":16.539651,"median":20.297352,"eighty":25.849847,"marketCap":21578947184},{"date":"2020-06-05","current":20.647826,"twenty":16.539651,"median":20.246944,"eighty":25.784597,"marketCap":24401600735},{"date":"2020-06-12","current":18.295824,"twenty":16.539651,"median":20.150944,"eighty":25.701519,"marketCap":21622004611},{"date":"2020-06-19","current":18.073173,"twenty":16.539651,"median":20.120655,"eighty":25.632923,"marketCap":21358875891},{"date":"2020-06-26","current":17.131967,"twenty":16.539651,"median":20.079512,"eighty":25.571186,"marketCap":20246559025},{"date":"2020-07-02","current":18.324161,"twenty":16.539651,"median":20.047648,"eighty":25.346119,"marketCap":21655493721},{"date":"2020-07-10","current":18.548836,"twenty":16.539651,"median":20.010283,"eighty":25.297602,"marketCap":21921014521},{"date":"2020-07-17","current":20.736886,"twenty":16.539651,"median":19.998604,"eighty":25.192713,"marketCap":24506852223},{"date":"2020-07-24","current":21.002043,"twenty":16.539651,"median":19.998604,"eighty":25.080763,"marketCap":24820214609},{"date":"2020-07-31","current":27.762104,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":26776549655},{"date":"2020-08-07","current":28.997961,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":27968533362},{"date":"2020-08-14","current":29.501734,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28454422303},{"date":"2020-08-21","current":29.176639,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28140868356},{"date":"2020-08-28","current":29.854127,"twenty":16.539651,"median":19.998604,"eighty":25.131407,"marketCap":28794305207},{"date":"2020-09-04","current":29.226272,"twenty":16.539651,"median":19.998604,"eighty":25.229066,"marketCap":28188739187},{"date":"2020-09-11","current":29.032704,"twenty":16.539651,"median":19.998604,"eighty":25.316364,"marketCap":28002042944},{"date":"2020-09-18","current":30.514243,"twenty":16.539651,"median":19.998604,"eighty":25.42561,"marketCap":29430987267},{"date":"2020-09-25","current":29.509179,"twenty":16.539651,"median":19.998604,"eighty":25.613868,"marketCap":28461602927},{"date":"2020-10-02","current":30.73759,"twenty":16.539651,"median":19.998604,"eighty":25.683227,"marketCap":29646406009},{"date":"2020-10-09","current":32.042933,"twenty":16.539651,"median":19.998604,"eighty":25.743439,"marketCap":30905408880},{"date":"2020-10-16","current":32.561596,"twenty":16.539651,"median":19.998604,"eighty":25.834139,"marketCap":31405659071},{"date":"2020-10-23","current":32.067749,"twenty":16.539651,"median":19.998604,"eighty":25.895113,"marketCap":30929344296},{"date":"2020-10-30","current":35.17222,"twenty":16.539651,"median":19.998604,"eighty":26.001057,"marketCap":31876583262},{"date":"2020-11-06","current":38.237701,"twenty":16.539651,"median":19.998604,"eighty":26.168737,"marketCap":34654828598},{"date":"2020-11-13","current":39.210071,"twenty":16.539651,"median":19.998604,"eighty":27.561588,"marketCap":35536087058},{"date":"2020-11-20","current":38.205907,"twenty":16.539651,"median":19.998604,"eighty":28.018324,"marketCap":34626013608},{"date":"2020-11-27","current":38.020442,"twenty":16.539651,"median":19.998604,"eighty":28.101851,"marketCap":34457926163},{"date":"2020-12-04","current":37.583273,"twenty":16.539651,"median":19.998604,"eighty":28.241062,"marketCap":34061720043},{"date":"2020-12-11","current":37.077217,"twenty":16.539651,"median":20.022149,"eighty":28.330609,"marketCap":33603081444},{"date":"2020-12-18","current":37.373962,"twenty":16.539651,"median":20.056499,"eighty":28.536792,"marketCap":33872021356},{"date":"2020-12-24","current":38.062834,"twenty":16.539651,"median":20.096095,"eighty":28.569934,"marketCap":34496346150},{"date":"2020-12-31","current":38.46026,"twenty":16.539651,"median":20.10116,"eighty":28.643998,"marketCap":34856533532},{"date":"2021-01-08","current":40.426195,"twenty":16.539651,"median":20.137421,"eighty":28.82021,"marketCap":36638260446},{"date":"2021-01-15","current":39.612796,"twenty":16.539651,"median":20.238468,"eighty":28.960446,"marketCap":35901076938},{"date":"2021-01-22","current":40.45004,"twenty":16.539651,"median":20.297352,"eighty":29.02516,"marketCap":36659871689},{"date":"2021-01-29","current":37.980699,"twenty":16.539651,"median":20.363671,"eighty":29.074072,"marketCap":34421907425},{"date":"2021-02-05","current":41.949534,"twenty":16.539651,"median":20.377992,"eighty":29.232095,"marketCap":35862656951},{"date":"2021-02-12","current":42.093863,"twenty":16.539651,"median":20.421501,"eighty":29.331081,"marketCap":35986043691},{"date":"2021-02-19","current":42.93892,"twenty":16.539651,"median":20.432006,"eighty":29.371444,"marketCap":36708482652},{"date":"2021-02-26","current":42.738114,"twenty":16.539651,"median":20.49783,"eighty":29.430141,"marketCap":36536813988},{"date":"2021-03-05","current":44.740592,"twenty":16.538955,"median":20.550609,"eighty":29.486227,"marketCap":38248732054},{"date":"2021-03-12","current":45.649795,"twenty":16.538955,"median":20.58089,"eighty":29.51166,"marketCap":39026009616},{"date":"2021-03-19","current":45.766931,"twenty":16.538955,"median":20.58089,"eighty":29.575882,"marketCap":39126149670},{"date":"2021-03-26","current":46.879729,"twenty":16.539651,"median":20.58931,"eighty":29.622565,"marketCap":40077480183},{"date":"2021-04-01","current":46.140653,"twenty":16.539651,"median":20.58931,"eighty":29.676789,"marketCap":39445644128},{"date":"2021-04-09","current":47.286918,"twenty":16.538955,"median":20.58089,"eighty":29.728987,"marketCap":40425586085},{"date":"2021-04-16","current":47.959059,"twenty":16.538955,"median":20.58089,"eighty":29.799531,"marketCap":41000199252},{"date":"2021-04-23","current":49.038437,"twenty":16.538955,"median":20.58089,"eighty":29.836616,"marketCap":41922959930},{"date":"2021-04-30","current":48.618899,"twenty":16.538955,"median":20.62889,"eighty":29.860021,"marketCap":41564296610},{"date":"2021-05-07","current":39.244719,"twenty":16.538955,"median":20.649311,"eighty":29.884095,"marketCap":43926614085},{"date":"2021-05-14","current":39.355821,"twenty":16.538955,"median":20.736886,"eighty":29.936429,"marketCap":44050970789},{"date":"2021-05-21","current":38.905003,"twenty":16.538955,"median":20.808041,"eighty":29.990559,"marketCap":43546369549},{"date":"2021-05-28","current":39.825869,"twenty":16.538955,"median":20.863981,"eighty":30.044909,"marketCap":44577095304},{"date":"2021-06-04","current":38.808857,"twenty":16.538955,"median":20.892665,"eighty":30.082438,"marketCap":43438753171},{"date":"2021-06-11","current":39.575889,"twenty":16.538955,"median":20.931787,"eighty":30.103225,"marketCap":44297292721},{"date":"2021-06-18","current":37.05045,"twenty":16.538955,"median":20.977754,"eighty":30.159605,"marketCap":41470569188},{"date":"2021-06-25","current":38.458457,"twenty":16.538955,"median":21.008069,"eighty":30.230943,"marketCap":43046551260},{"date":"2021-07-02","current":40.018161,"twenty":16.538955,"median":21.07418,"eighty":30.263397,"marketCap":44792328061},{"date":"2021-07-09","current":40.663409,"twenty":16.538955,"median":21.115597,"eighty":30.385152,"marketCap":45514553532},{"date":"2021-07-16","current":41.077906,"twenty":16.538955,"median":21.161947,"eighty":30.476588,"marketCap":45978499695},{"date":"2021-07-23","current":43.041423,"twenty":16.538955,"median":21.217703,"eighty":30.564191,"marketCap":48176265285},{"date":"2021-07-30","current":43.502925,"twenty":16.538955,"median":21.221107,"eighty":30.621,"marketCap":48692823900},{"date":"2021-08-06","current":34.796993,"twenty":16.538955,"median":21.221107,"eighty":30.694995,"marketCap":46808914491},{"date":"2021-08-13","current":33.76898,"twenty":16.538955,"median":21.221107,"eighty":30.736577,"marketCap":45426031839},{"date":"2021-08-20","current":34.162875,"twenty":16.538955,"median":21.221107,"eighty":30.810614,"marketCap":45955899247},{"date":"2021-08-27","current":35.111402,"twenty":16.538955,"median":21.221107,"eighty":30.891199,"marketCap":47231857982},{"date":"2021-09-03","current":35.316298,"twenty":16.538955,"median":21.221107,"eighty":30.961827,"marketCap":47507484077},{"date":"2021-09-10","current":33.572916,"twenty":16.538955,"median":21.221107,"eighty":31.041663,"marketCap":45162286179},{"date":"2021-09-17","current":32.465417,"twenty":16.538955,"median":21.221107,"eighty":31.136622,"marketCap":43672479611},{"date":"2021-09-24","current":32.366502,"twenty":16.538955,"median":21.221107,"eighty":31.270368,"marketCap":43539418737},{"date":"2021-10-01","current":30.865109,"twenty":16.538955,"median":21.221107,"eighty":31.288187,"marketCap":41519744762},{"date":"2021-10-08","current":30.384663,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":40873449090},{"date":"2021-10-15","current":30.7344,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":41343914322},{"date":"2021-10-22","current":31.999102,"twenty":16.538955,"median":21.221107,"eighty":31.3581,"marketCap":43045192635},{"date":"2021-10-29","current":31.958477,"twenty":16.538955,"median":21.221107,"eighty":31.479002,"marketCap":42990542633},{"date":"2021-11-05","current":32.490036,"twenty":16.538955,"median":21.221107,"eighty":31.710856,"marketCap":43871295474},{"date":"2021-11-12","current":33.93607,"twenty":16.538955,"median":21.221107,"eighty":31.95108,"marketCap":45823875737},{"date":"2021-11-19","current":34.477893,"twenty":16.538955,"median":21.221107,"eighty":32.012194,"marketCap":46555499486},{"date":"2021-11-26","current":34.171799,"twenty":16.538955,"median":21.221107,"eighty":32.070727,"marketCap":46142179576},{"date":"2021-12-03","current":34.004678,"twenty":16.538955,"median":21.221107,"eighty":32.316214,"marketCap":45916516407},{"date":"2021-12-10","current":35.656535,"twenty":16.538955,"median":21.221107,"eighty":32.434013,"marketCap":48147018678},{"date":"2021-12-17","current":34.187631,"twenty":16.538955,"median":21.221107,"eighty":32.672271,"marketCap":46163558192},{"date":"2021-12-23","current":34.708344,"twenty":16.538955,"median":21.221107,"eighty":32.901617,"marketCap":46866677119},{"date":"2021-12-31","current":35.54043,"twenty":16.538955,"median":21.221107,"eighty":33.343255,"marketCap":47990242161},{"date":"2022-01-07","current":33.295734,"twenty":16.539651,"median":21.230467,"eighty":33.597403,"marketCap":44959229490},{"date":"2022-01-14","current":31.664987,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":42757232040},{"date":"2022-01-21","current":30.781886,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":41564780346},{"date":"2022-01-28","current":30.28756,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":40897292446},{"date":"2022-02-04","current":26.490887,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37707127855},{"date":"2022-02-11","current":24.968264,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35539826688},{"date":"2022-02-18","current":24.992874,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35574857402},{"date":"2022-02-25","current":25.386644,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36135348820},{"date":"2022-03-04","current":24.825522,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35336648549},{"date":"2022-03-11","current":24.418627,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34757474083},{"date":"2022-03-18","current":26.041286,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37067165803},{"date":"2022-03-25","current":25.526104,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36333856197},{"date":"2022-04-01","current":25.406332,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36163373391},{"date":"2022-04-08","current":24.577776,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34984006031},{"date":"2022-04-14","current":24.290652,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34575314372},{"date":"2022-04-22","current":24.460311,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34816807293},{"date":"2022-04-29","current":22.981751,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":32712224946},{"date":"2022-05-06","current":21.671321,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":31388741948},{"date":"2022-05-13","current":22.278416,"twenty":16.539651,"median":21.220256,"eighty":33.747846,"marketCap":32268057026},{"date":"2022-05-20","current":21.106207,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":30570230572},{"date":"2022-05-27","current":22.685298,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32857385216},{"date":"2022-06-03","current":22.352688,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32375632806},{"date":"2022-06-10","current":21.023862,"twenty":16.539651,"median":21.190475,"eighty":33.747846,"marketCap":30450961772},{"date":"2022-06-17","current":19.531961,"twenty":16.539651,"median":21.161545,"eighty":33.747846,"marketCap":28290091741},{"date":"2022-06-24","current":21.230532,"twenty":16.538955,"median":21.117299,"eighty":33.753129,"marketCap":30750303075},{"date":"2022-07-01","current":21.211157,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30722239828},{"date":"2022-07-08","current":21.164333,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30654420314},{"date":"2022-07-15","current":20.918912,"twenty":16.538955,"median":21.054333,"eighty":33.753129,"marketCap":30298952517},{"date":"2022-07-22","current":22.478627,"twenty":16.538955,"median":21.025403,"eighty":33.753129,"marketCap":32558043913},{"date":"2022-07-29","current":23.733181,"twenty":16.57553,"median":21.092827,"eighty":33.753129,"marketCap":34375139167},{"date":"2022-08-05","current":23.953957,"twenty":16.664834,"median":21.11428,"eighty":33.753129,"marketCap":35763257805},{"date":"2022-08-12","current":25.384924,"twenty":16.773545,"median":21.161545,"eighty":33.753129,"marketCap":37899691892},{"date":"2022-08-19","current":25.408205,"twenty":16.814132,"median":21.178865,"eighty":33.753129,"marketCap":37934449496},{"date":"2022-08-26","current":24.144856,"twenty":16.87133,"median":21.217703,"eighty":33.753129,"marketCap":36048270161},{"date":"2022-09-02","current":24.123128,"twenty":16.896534,"median":21.230532,"eighty":33.753129,"marketCap":36015829731},{"date":"2022-09-09","current":25.426829,"twenty":16.916392,"median":21.263651,"eighty":33.753129,"marketCap":37962255580},{"date":"2022-09-16","current":24.16348,"twenty":16.948812,"median":21.30109,"eighty":33.753129,"marketCap":36076076245},{"date":"2022-09-23","current":22.904788,"twenty":16.988284,"median":21.338043,"eighty":33.753129,"marketCap":34196848431},{"date":"2022-09-30","current":22.474877,"twenty":17.047107,"median":21.416213,"eighty":33.753129,"marketCap":33554991336},{"date":"2022-10-07","current":22.715441,"twenty":17.065422,"median":21.522464,"eighty":33.753129,"marketCap":33914153248},{"date":"2022-10-14","current":22.038758,"twenty":17.073014,"median":21.580043,"eighty":33.753129,"marketCap":32903865546},{"date":"2022-10-21","current":22.482637,"twenty":17.082806,"median":21.671209,"eighty":33.753129,"marketCap":33566577204},{"date":"2022-10-28","current":24.978294,"twenty":17.116985,"median":21.705228,"eighty":33.753129,"marketCap":37292592401},{"date":"2022-11-04","current":23.484246,"twenty":17.147057,"median":21.804004,"eighty":33.753129,"marketCap":38401438535},{"date":"2022-11-11","current":24.799724,"twenty":17.180108,"median":21.855941,"eighty":33.753129,"marketCap":40552508679},{"date":"2022-11-18","current":24.822259,"twenty":17.216447,"median":22.038758,"eighty":33.753129,"marketCap":40589357847},{"date":"2022-11-25","current":25.203945,"twenty":17.259395,"median":22.089506,"eighty":33.753129,"marketCap":41213490619},{"date":"2022-12-02","current":25.212395,"twenty":17.286359,"median":22.278416,"eighty":33.753129,"marketCap":41227309056},{"date":"2022-12-09","current":24.684232,"twenty":17.312306,"median":22.352688,"eighty":33.753129,"marketCap":40363656696},{"date":"2022-12-16","current":23.994099,"twenty":17.352202,"median":22.42107,"eighty":33.753129,"marketCap":39235150946},{"date":"2022-12-23","current":23.936353,"twenty":17.384495,"median":22.478627,"eighty":33.753129,"marketCap":39140724955},{"date":"2022-12-30","current":23.674384,"twenty":17.424765,"median":22.502813,"eighty":33.753129,"marketCap":38712353384},{"date":"2023-01-06","current":25.140565,"twenty":17.424765,"median":22.520496,"eighty":33.753129,"marketCap":41109852336},{"date":"2023-01-13","current":25.818023,"twenty":17.424765,"median":22.583859,"eighty":33.753129,"marketCap":42217630429},{"date":"2023-01-20","current":23.926494,"twenty":17.424765,"median":22.65336,"eighty":33.753129,"marketCap":39124603444},{"date":"2023-01-27","current":24.933525,"twenty":17.424765,"median":22.685298,"eighty":33.753129,"marketCap":40771300610},{"date":"2023-02-03","current":26.239145,"twenty":17.424765,"median":22.75715,"eighty":33.753129,"marketCap":42906249244},{"date":"2023-02-10","current":23.884284,"twenty":17.447189,"median":22.80091,"eighty":33.753129,"marketCap":41952745136},{"date":"2023-02-17","current":24.019916,"twenty":17.479141,"median":22.839273,"eighty":33.753129,"marketCap":42190982850},{"date":"2023-02-24","current":23.696486,"twenty":17.531003,"median":22.862883,"eighty":33.753129,"marketCap":41622877532},{"date":"2023-03-03","current":25.314942,"twenty":17.693929,"median":22.888431,"eighty":33.753129,"marketCap":44465694869},{"date":"2023-03-10","current":24.280747,"twenty":17.794421,"median":22.91768,"eighty":33.753129,"marketCap":42649132300},{"date":"2023-03-17","current":23.152654,"twenty":17.930469,"median":22.965449,"eighty":33.753129,"marketCap":40667635929},{"date":"2023-03-24","current":23.74474,"twenty":17.999493,"median":23.009209,"eighty":33.753129,"marketCap":41707635180},{"date":"2023-03-31","current":23.993833,"twenty":18.046093,"median":23.076933,"eighty":33.747846,"marketCap":42145167905},{"date":"2023-04-06","current":22.234529,"twenty":18.079737,"median":23.136995,"eighty":33.747846,"marketCap":39054949865},{"date":"2023-04-14","current":22.923122,"twenty":18.122037,"median":23.136995,"eighty":33.753129,"marketCap":40264464413},{"date":"2023-04-21","current":22.908831,"twenty":18.178645,"median":23.136995,"eighty":33.753129,"marketCap":40239361977},{"date":"2023-04-28","current":24.083809,"twenty":18.246031,"median":23.152654,"eighty":33.753129,"marketCap":42303211373},{"date":"2023-05-05","current":22.256363,"twenty":18.284049,"median":23.207013,"eighty":33.753129,"marketCap":40137124192},{"date":"2023-05-12","current":22.362586,"twenty":18.333877,"median":23.207603,"eighty":33.758413,"marketCap":40328687739},{"date":"2023-05-19","current":22.151404,"twenty":18.454599,"median":23.219129,"eighty":33.789446,"marketCap":39947841163},{"date":"2023-05-23","current":21.653165,"twenty":18.499893,"median":23.219129,"eighty":33.789446,"marketCap":39049316905},{"date":"2023-06-01","current":20.641512,"twenty":18.562426,"median":23.267052,"eighty":33.873102,"marketCap":37224902169},{"date":"2023-06-06","current":21.802383,"twenty":18.595752,"median":23.279552,"eighty":33.876681,"marketCap":39318418079},{"date":"2023-06-14","current":22.893704,"twenty":18.735428,"median":23.306465,"eighty":33.885696,"marketCap":41286505475},{"date":"2023-06-21","current":23.484256,"twenty":18.883215,"median":23.344811,"eighty":33.89385,"marketCap":42351507577},{"date":"2023-06-27","current":23.584157,"twenty":18.958893,"median":23.39119,"eighty":33.910738,"marketCap":42531668533},{"date":"2023-07-07","current":24.002728,"twenty":19.090042,"median":23.434029,"eighty":33.936774,"marketCap":43286520130},{"date":"2023-07-14","current":24.714679,"twenty":19.12618,"median":23.463042,"eighty":33.938181,"marketCap":44570452000},{"date":"2023-07-21","current":24.737441,"twenty":19.183029,"median":23.496472,"eighty":33.938885,"marketCap":44611501332},{"date":"2023-07-28","current":24.927126,"twenty":19.250741,"median":23.548564,"eighty":33.938885,"marketCap":44953579095},{"date":"2023-08-04","current":24.931471,"twenty":19.297207,"median":23.593356,"eighty":33.938885,"marketCap":46878645166},{"date":"2023-08-11","current":24.552488,"twenty":19.368059,"median":23.665872,"eighty":33.938885,"marketCap":46166044079},{"date":"2023-08-18","current":24.005879,"twenty":19.542215,"median":23.723972,"eighty":33.938885,"marketCap":45138254051},{"date":"2023-08-25","current":24.214805,"twenty":19.677933,"median":23.774697,"eighty":33.938885,"marketCap":45531098240},{"date":"2023-09-01","current":24.932686,"twenty":19.741182,"median":23.854289,"eighty":33.938885,"marketCap":46880929143},{"date":"2023-09-08","current":25.084522,"twenty":19.824511,"median":23.889632,"eighty":33.938885,"marketCap":47166426373},{"date":"2023-09-15","current":24.542771,"twenty":19.947772,"median":23.931316,"eighty":33.939589,"marketCap":46147772257},{"date":"2023-09-22","current":24.053252,"twenty":20.001146,"median":23.953295,"eighty":33.939589,"marketCap":45227329187},{"date":"2023-09-27","current":23.965794,"twenty":20.036548,"median":23.957291,"eighty":33.939589,"marketCap":45062882783},{"date":"2023-10-06","current":24.393364,"twenty":20.100821,"median":23.993833,"eighty":33.947444,"marketCap":45866842982},{"date":"2023-10-13","current":25.127036,"twenty":20.136605,"median":24.003622,"eighty":33.950062,"marketCap":47246365598},{"date":"2023-10-20","current":23.239411,"twenty":20.199001,"median":24.006631,"eighty":33.958332,"marketCap":43697064034},{"date":"2023-10-27","current":22.766897,"twenty":20.290679,"median":24.017977,"eighty":33.974384,"marketCap":42808596655},{"date":"2023-11-02","current":24.803909,"twenty":20.371613,"median":24.025737,"eighty":33.974384,"marketCap":48583416511},{"date":"2023-11-10","current":25.674079,"twenty":20.412154,"median":24.062969,"eighty":33.981958,"marketCap":50287818336},{"date":"2023-11-17","current":26.318864,"twenty":20.432563,"median":24.101839,"eighty":33.981958,"marketCap":51550759608},{"date":"2023-11-24","current":26.553543,"twenty":20.454892,"median":24.124057,"eighty":33.981958,"marketCap":52010424720},{"date":"2023-12-01","current":26.187584,"twenty":20.534782,"median":24.158886,"eighty":33.981958,"marketCap":51293620214},{"date":"2023-12-08","current":26.877678,"twenty":20.560145,"median":24.199177,"eighty":33.974384,"marketCap":52645308711},{"date":"2023-12-15","current":27.754819,"twenty":20.598726,"median":24.21804,"eighty":33.981958,"marketCap":54363363955},{"date":"2023-12-21","current":27.714157,"twenty":20.622573,"median":24.290652,"eighty":33.981958,"marketCap":54283719010},{"date":"2023-12-29","current":28.325251,"twenty":20.642391,"median":24.341133,"eighty":33.997105,"marketCap":55480668756},{"date":"2024-01-05","current":27.846599,"twenty":20.67654,"median":24.364396,"eighty":34.004678,"marketCap":54543133974},{"date":"2024-01-12","current":28.578518,"twenty":20.744611,"median":24.40725,"eighty":34.004678,"marketCap":55976742986},{"date":"2024-01-19","current":28.734196,"twenty":20.810392,"median":24.441597,"eighty":34.011011,"marketCap":56281669347},{"date":"2024-01-26","current":29.290686,"twenty":20.862826,"median":24.474756,"eighty":34.004678,"marketCap":57371667310},{"date":"2024-02-02","current":30.440624,"twenty":20.892665,"median":24.50803,"eighty":34.004678,"marketCap":61608778389},{"date":"2024-02-09","current":30.350676,"twenty":20.930092,"median":24.542771,"eighty":34.004678,"marketCap":61426732800},{"date":"2024-02-16","current":30.62485,"twenty":20.968965,"median":24.563994,"eighty":34.004678,"marketCap":61981634263},{"date":"2024-02-23","current":31.670511,"twenty":20.987964,"median":24.582367,"eighty":34.004678,"marketCap":64097947390},{"date":"2024-03-01","current":31.635731,"twenty":21.00689,"median":24.596217,"eighty":33.997105,"marketCap":64027555001},{"date":"2024-03-08","current":32.250561,"twenty":21.02417,"median":24.621328,"eighty":33.997105,"marketCap":65271910788},{"date":"2024-03-15","current":32.754318,"twenty":21.094348,"median":24.66156,"eighty":33.997105,"marketCap":66291465074},{"date":"2024-03-22","current":34.095053,"twenty":21.115937,"median":24.673957,"eighty":34.03001,"marketCap":69004978151},{"date":"2024-03-28","current":33.626077,"twenty":21.161545,"median":24.695825,"eighty":34.03001,"marketCap":68055816255},{"date":"2024-04-05","current":33.379247,"twenty":21.188773,"median":24.732132,"eighty":34.036343,"marketCap":67556257362},{"date":"2024-04-12","current":33.348954,"twenty":21.21923,"median":24.768132,"eighty":34.055694,"marketCap":67494947861},{"date":"2024-04-19","current":32.487293,"twenty":21.233762,"median":24.796203,"eighty":34.055694,"marketCap":65751033181},{"date":"2024-04-26","current":33.58793,"twenty":21.267991,"median":24.803929,"eighty":34.053935,"marketCap":67978611698},{"date":"2024-05-03","current":33.303696,"twenty":21.318108,"median":24.822259,"eighty":34.061323,"marketCap":71706188200},{"date":"2024-05-10","current":34.999421,"twenty":21.348444,"median":24.848492,"eighty":34.145263,"marketCap":75357252993},{"date":"2024-05-17","current":34.137366,"twenty":21.431012,"median":24.892396,"eighty":34.167911,"marketCap":73501163017},{"date":"2024-05-24","current":34.999421,"twenty":21.549549,"median":24.929042,"eighty":34.203118,"marketCap":75357252993},{"date":"2024-05-31","current":34.166802,"twenty":21.656796,"median":24.936389,"eighty":34.24846,"marketCap":73564541700},{"date":"2024-06-07","current":33.479261,"twenty":21.737691,"median":24.968264,"eighty":34.256491,"marketCap":72084196768},{"date":"2024-06-14","current":35.067754,"twenty":21.86346,"median":24.993755,"eighty":34.277349,"marketCap":75504382076},{"date":"2024-06-21","current":35.315858,"twenty":22.085631,"median":25.015285,"eighty":34.34714,"marketCap":76038573825},{"date":"2024-06-28","current":35.076165,"twenty":22.214272,"median":25.050586,"eighty":34.400842,"marketCap":75522490271},{"date":"2024-07-05","current":34.828061,"twenty":22.259577,"median":25.084638,"eighty":34.470342,"marketCap":74988298522},{"date":"2024-07-12","current":36.223118,"twenty":22.314301,"median":25.134932,"eighty":34.518696,"marketCap":77991995348},{"date":"2024-07-15","current":36.144272,"twenty":22.323947,"median":25.158875,"eighty":34.543511,"marketCap":77822231021},{"date":"2024-08-02","current":32.392842,"twenty":22.428872,"median":25.220505,"eighty":34.672261,"marketCap":75222658099},{"date":"2024-08-09","current":31.838919,"twenty":22.475292,"median":25.260282,"eighty":34.672261,"marketCap":73936337782},{"date":"2024-08-16","current":33.803888,"twenty":22.492825,"median":25.321386,"eighty":34.672261,"marketCap":78499389853},{"date":"2024-08-23","current":34.081822,"twenty":22.527145,"median":25.384924,"eighty":34.672261,"marketCap":79144806714},{"date":"2024-08-30","current":34.500665,"twenty":22.596824,"median":25.406332,"eighty":34.672261,"marketCap":80117445409},{"date":"2024-09-06","current":33.323822,"twenty":22.65892,"median":25.426829,"eighty":34.702589,"marketCap":77384578912},{"date":"2024-09-13","current":34.95255,"twenty":22.684412,"median":25.571546,"eighty":34.714835,"marketCap":81166811983},{"date":"2024-09-20","current":37.063289,"twenty":22.749606,"median":25.667393,"eighty":34.844461,"marketCap":86068369401},{"date":"2024-09-27","current":37.566679,"twenty":22.794777,"median":25.754162,"eighty":34.940886,"marketCap":87237341197},{"date":"2024-10-04","current":37.601663,"twenty":22.821556,"median":25.829634,"eighty":34.999421,"marketCap":87318582480},{"date":"2024-10-11","current":38.236245,"twenty":22.848172,"median":25.964172,"eighty":35.071118,"marketCap":88792209089},{"date":"2024-10-18","current":38.885404,"twenty":22.869054,"median":26.09707,"eighty":35.15777,"marketCap":90299686232},{"date":"2024-10-25","current":38.149756,"twenty":22.899993,"median":26.239145,"eighty":35.262032,"marketCap":88591362583},{"date":"2024-10-31","current":34.338379,"twenty":22.912924,"median":26.366497,"eighty":35.320807,"marketCap":84743685145},{"date":"2024-11-08","current":36.100104,"twenty":22.931309,"median":26.557029,"eighty":35.387955,"marketCap":89091447838},{"date":"2024-11-15","current":37.394865,"twenty":22.97481,"median":26.82656,"eighty":35.505998,"marketCap":92286786693},{"date":"2024-11-22","current":37.875385,"twenty":23.012587,"median":27.463067,"eighty":35.583004,"marketCap":93472662451},{"date":"2024-11-29","current":37.951065,"twenty":23.046274,"median":27.685113,"eighty":35.789927,"marketCap":93659432257},{"date":"2024-12-06","current":37.845295,"twenty":23.136995,"median":27.855226,"eighty":36.19158,"marketCap":93398404576},{"date":"2024-12-13","current":36.441119,"twenty":23.164497,"median":27.95174,"eighty":36.426047,"marketCap":89933037086},{"date":"2024-12-20","current":34.365855,"twenty":23.164497,"median":28.321185,"eighty":36.430177,"marketCap":84811493964},{"date":"2024-12-27","current":34.469801,"twenty":23.164497,"median":28.464083,"eighty":36.430177,"marketCap":85068021168},{"date":"2025-01-03","current":34.086843,"twenty":23.199356,"median":28.587812,"eighty":36.430177,"marketCap":84122920943},{"date":"2025-01-10","current":35.204714,"twenty":23.294937,"median":28.791985,"eighty":36.435648,"marketCap":86881713504},{"date":"2025-01-17","current":35.456372,"twenty":23.42249,"median":29.032704,"eighty":36.435648,"marketCap":87502779366},{"date":"2025-01-24","current":36.498562,"twenty":23.449729,"median":29.176639,"eighty":36.443411,"marketCap":90074802120},{"date":"2025-01-31","current":32.100448,"twenty":23.51176,"median":29.315611,"eighty":36.475976,"marketCap":82430741494},{"date":"2025-02-07","current":31.242991,"twenty":23.547807,"median":29.410349,"eighty":36.475976,"marketCap":80228877822},{"date":"2025-02-14","current":31.555683,"twenty":23.547807,"median":29.51166,"eighty":36.475976,"marketCap":81031839473},{"date":"2025-02-21","current":32.023848,"twenty":23.547807,"median":29.597395,"eighty":36.475976,"marketCap":82234039040},{"date":"2025-02-28","current":30.070833,"twenty":23.583249,"median":29.799531,"eighty":36.475976,"marketCap":77218893085},{"date":"2025-03-07","current":29.848106,"twenty":23.657361,"median":29.953637,"eighty":36.483974,"marketCap":76646951127},{"date":"2025-03-14","current":29.600922,"twenty":23.714764,"median":29.969504,"eighty":36.483974,"marketCap":76012207699},{"date":"2025-03-21","current":30.511921,"twenty":23.773602,"median":30.082438,"eighty":36.483974,"marketCap":78351562454},{"date":"2025-03-28","current":30.273472,"twenty":23.854289,"median":30.155646,"eighty":36.483974,"marketCap":77739248122},{"date":"2025-04-04","current":28.914397,"twenty":23.89498,"median":30.189478,"eighty":36.483974,"marketCap":74249280722},{"date":"2025-04-11","current":29.551136,"twenty":23.931478,"median":30.156887,"eighty":36.475976,"marketCap":75884361850},{"date":"2025-04-17","current":28.87946,"twenty":23.953957,"median":30.222069,"eighty":36.475976,"marketCap":74159564336},{"date":"2025-04-25","current":29.962527,"twenty":23.98655,"median":30.232049,"eighty":36.483974,"marketCap":76940772290},{"date":"2025-04-29","current":30.533186,"twenty":23.993833,"median":30.268535,"eighty":36.483974,"marketCap":78406168781}],"updateTime":1746018963789}}}