ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
道達爾
89.02
+0.2300
0.26%
成交量：
47.18萬
成交額：
4,200.09萬
市值：
1,902.36億
市盈率：
15.40
高：
89.26
開：
88.99
低：
88.81
收：
88.79
52周最高：
91.38
52周最低：
52.78
股本：
21.37億
流通股本：
17.65億
量比：
0.50
換手率：
0.03%
股息：
3.84
股息率：
4.32%
每股收益(TTM):
5.78
每股收益(LYR):
5.78
淨資產收益率：
11.23%
總資產收益率：
4.38%
市淨率：
1.66
市盈率(LYR):
15.40
資料載入中...
總覽
公司
新聞資訊
公告
美國將支付10億美元作為道達爾能源退出風電項目的補償
环球市场播报
·
2小時前
中東戰火重創道達爾(TTE.US)15%產能，油價暴漲已彌補損失
智通财经
·
5小時前
道達爾將10億美元投資從風電項目轉向德克薩斯州液化天然氣項目。
格隆汇
·
昨天
道達爾能源公司：將美國兩個海上風電項目租賃資金轉投油氣領域
格隆汇
·
昨天
道達爾計劃將把海上風電資金用於開採美國石油和天然氣
环球市场播报
·
昨天
中國石油集團董事長戴厚良會見道達爾能源公司董事長潘彥磊
南方财经网
·
03/23
高盛解讀「伊朗戰爭會持續多久」：市場只交易了「通脹」，還未交易「衰退」
华尔街见闻
·
03/22
覆盤五輪原油衝擊，高盛判斷：油價短期或破2008高點，長期維持百元以上高位
华尔街见闻
·
03/20
這次油價衝擊不一樣！美國頁岩油徹底「躺平」，最大供給緩衝已消失
华尔街见闻
·
03/20
油氣股逆市走強，Cheniere Energy升逾12%，Woodside Energy漲10%
老虎资讯综合
·
03/19
TotalEnergies SE(TTE)股票3月19日盤中上漲3.72%：投資者必看的核心信息
TradingKey中文
·
03/19
道達爾能源在法國啓用首家先進塑料回收工廠
环球市场播报
·
03/19
美國醖釀支付10億美元賠償金，以換取道達爾能源放棄海上風電項目
环球市场播报
·
03/19
TotalEnergies SE(TTE)股票3月17日盤中上漲3.41%：投資者必看的核心信息
TradingKey中文
·
03/17
油氣股普漲，埃尼石油升逾4%，道達爾、英國石油升逾3%
老虎资讯综合
·
03/17
油價暴漲，央行加息？市場的定價可能過頭了
华尔街见闻
·
03/17
道達爾能源凍結法國燃油價格
环球市场播报
·
03/12
據媒體消息，利比亞方面稱，道達爾能源宣佈馬布魯克油田恢復生產。
格隆汇
·
03/12
過去六天，伊朗石油的出口量，比戰前還多！
华尔街见闻
·
03/11
霍爾木茲受阻，沙特、阿聯酋緊急改道紅海，至少25艘油輪已轉向！
华尔街见闻
·
03/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TTE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道達爾","latestPrice":89.02,"timestamp":1774452547323,"preClose":88.79,"halted":0,"volume":471776,"delay":0,"changeRate":0.002590381799752109,"floatShares":1764999999,"shares":2137000000,"eps":5.78,"marketStatus":"交易中","change":0.23,"latestTime":"03-25 11:29:10 EDT","open":88.99,"high":89.26,"low":88.81,"amount":42000905.74272,"amplitude":0.005068,"askPrice":89.03,"askSize":852,"bidPrice":88.99,"bidSize":810,"shortable":3,"etf":0,"ttmEps":5.78,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":88.79,"dividendRate":0.043188,"preHourTrading":{"tag":"盘前","latestPrice":88.98,"preClose":88.79,"latestTime":"09:29 EDT","volume":24624,"amount":2195510.80608,"timestamp":1774445399089,"change":0.19,"changeRate":0.00214,"amplitude":0.014303},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.79,"latestTime":"19:59 EDT","volume":262041,"amount":23265583.7885,"timestamp":1774396786728,"change":-0.29,"changeRate":-0.003266,"amplitude":0.008897},"volumeRatio":0.5041,"impliedVol":0.3431,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1764999999,"roa":"4.38%","roe":"11.23%","lyrEps":5.78,"volumeRatio":0.5041,"shares":2137000000,"dividePrice":3.8446,"high":89.26,"amplitude":0.005068,"preClose":88.79,"low":88.81,"week52Low":52.78,"pbRate":"1.66","psRate":"1.04","week52High":91.38,"institutionHeld":0,"latestPrice":89.02,"committee":-0.025271,"eps":5.78,"divideRate":0.043188,"volume":471776,"delay":0,"ttmEps":5.78,"open":88.99,"prevYearClose":65.42,"prevWeekClose":88.75,"prevMonthClose":80.34,"prevQuarterClose":65.42,"fiveDayClose":86.9,"twentyDayClose":79.49,"sixtyDayClose":65.53,"dividendPayoutRate":0.6479934665209276,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.293002836074873,"fiveYearAvgDividendRate":0.04043411771365032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.91,"defaultRemindTime":1777449600000,"name":null,"time":"盤前","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-04-01","symbol":"TTE","amount":0.85,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-04-01","currency":"EUR","dateTimestamp":1775016000000,"payDate":"2026-04-02"},{"date":"2026-03-31","symbol":"TTE","amount":0.93797,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1774963800000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-02"},{"market":"US","date":"2026-02-11","symbol":"TTE","fiscalQuarterEnding":"2025/12","expectedEps":1.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2026-01-02","symbol":"TTE","amount":0.85,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2026-01-02","currency":"EUR","dateTimestamp":1767330000000,"payDate":"2026-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-14","value":0.6478005,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-25","value":0.550934,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-12","value":0.738652,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.68666,"currency":"USD"},{"executeDate":"2022-12-02","recordDate":"2022-12-05","paymentDate":"2022-12-28","value":1.03609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3929,"hold":0.2857,"sell":0.0357,"strongSell":0.0357,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1773892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2026-03-23","current":15.361592,"percent":0.946385,"low":-33.321692,"twenty":6.776058,"median":7.936991,"eighty":10.086707,"high":20.763348,"avg":6.413997,"sd":9.835571,"marketCap":188068368190.87},"quantilePoints":[{"date":"2021-03-26","current":-16.741162,"twenty":9.794501,"median":13.119204,"eighty":30.697047,"marketCap":121239497214.29},{"date":"2021-04-01","current":-16.705165,"twenty":8.90803,"median":13.081857,"eighty":30.687642,"marketCap":120978810196.49},{"date":"2021-04-09","current":-16.330378,"twenty":8.422939,"median":13.048754,"eighty":30.65813,"marketCap":118264600778.37},{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08},{"date":"2025-07-25","current":10.427912,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":133352142870.76},{"date":"2025-08-01","current":10.076638,"twenty":-15.133624,"median":7.536488,"eighty":8.656421,"marketCap":128860051658.66},{"date":"2025-08-08","current":10.559288,"twenty":5.451312,"median":7.546452,"eighty":8.676822,"marketCap":135032175214},{"date":"2025-08-15","current":10.669625,"twenty":5.777171,"median":7.559716,"eighty":8.710903,"marketCap":136443168126.53},{"date":"2025-08-22","current":10.851836,"twenty":5.899053,"median":7.574499,"eighty":8.745984,"marketCap":138773277575.19},{"date":"2025-08-29","current":10.659366,"twenty":5.957242,"median":7.582037,"eighty":8.820133,"marketCap":136311962267.06},{"date":"2025-09-05","current":10.292696,"twenty":5.98566,"median":7.588311,"eighty":8.910307,"marketCap":131622997001.51},{"date":"2025-09-12","current":10.429691,"twenty":6.010972,"median":7.599865,"eighty":9.078612,"marketCap":133374897105.11},{"date":"2025-09-19","current":10.341596,"twenty":6.060005,"median":7.609674,"eighty":9.153476,"marketCap":132248322640.26},{"date":"2025-09-26","current":10.759104,"twenty":6.105525,"median":7.634455,"eighty":9.172798,"marketCap":137587428415.65},{"date":"2025-10-03","current":10.125465,"twenty":6.150708,"median":7.640081,"eighty":9.244608,"marketCap":129484441705.86},{"date":"2025-10-10","current":9.792317,"twenty":6.162513,"median":7.650332,"eighty":9.299626,"marketCap":125224159805.74},{"date":"2025-10-17","current":10.407577,"twenty":6.228865,"median":7.661983,"eighty":9.346265,"marketCap":133092090570.73},{"date":"2025-10-24","current":10.577106,"twenty":6.277939,"median":7.670146,"eighty":9.437513,"marketCap":135260034120.72},{"date":"2025-10-31","current":9.511454,"twenty":6.334563,"median":7.679968,"eighty":9.477893,"marketCap":134843870762.03},{"date":"2025-11-07","current":9.410025,"twenty":6.362173,"median":7.687251,"eighty":9.477893,"marketCap":133405936266.73},{"date":"2025-11-14","current":9.964771,"twenty":6.38504,"median":7.691887,"eighty":9.50557,"marketCap":141270561367.87},{"date":"2025-11-21","current":9.831709,"twenty":6.420357,"median":7.715364,"eighty":9.601818,"marketCap":139384144373.41},{"date":"2025-11-28","current":10.028425,"twenty":6.44676,"median":7.723591,"eighty":9.687156,"marketCap":142172980637.9},{"date":"2025-12-05","current":10.012381,"twenty":6.476117,"median":7.737544,"eighty":9.757686,"marketCap":141945531891.55},{"date":"2025-12-12","current":9.946301,"twenty":6.494304,"median":7.752816,"eighty":9.778302,"marketCap":141008711472.73},{"date":"2025-12-19","current":9.941977,"twenty":6.524344,"median":7.76868,"eighty":9.792159,"marketCap":140947406715.59},{"date":"2025-12-26","current":9.939028,"twenty":6.543614,"median":7.7731,"eighty":9.819528,"marketCap":140905596940.39},{"date":"2026-01-02","current":9.995985,"twenty":6.552645,"median":7.774945,"eighty":9.858438,"marketCap":141713079433.87},{"date":"2026-01-09","current":9.714073,"twenty":6.568141,"median":7.795707,"eighty":9.8604,"marketCap":137716417433.87},{"date":"2026-01-16","current":9.965095,"twenty":6.588251,"median":7.812366,"eighty":9.888091,"marketCap":141275161642.67},{"date":"2026-01-23","current":10.29522,"twenty":6.609511,"median":7.819765,"eighty":9.90182,"marketCap":145955331984.49},{"date":"2026-01-30","current":11.026524,"twenty":6.655062,"median":7.846218,"eighty":9.941387,"marketCap":156323030341.25},{"date":"2026-02-06","current":11.151325,"twenty":6.68134,"median":7.859799,"eighty":9.957408,"marketCap":158092344546.63},{"date":"2026-02-13","current":12.466633,"twenty":6.698413,"median":7.871289,"eighty":9.974796,"marketCap":163649503669.16},{"date":"2026-02-20","current":12.561079,"twenty":6.710132,"median":7.87531,"eighty":9.983156,"marketCap":164889279106.95},{"date":"2026-02-27","current":12.937446,"twenty":6.727643,"median":7.887058,"eighty":10.000307,"marketCap":169829855380.99},{"date":"2026-03-06","current":12.810357,"twenty":6.742712,"median":7.900755,"eighty":10.020878,"marketCap":168161566216.47},{"date":"2026-03-13","current":13.579246,"twenty":6.749489,"median":7.920349,"eighty":10.04794,"marketCap":178254760244.38},{"date":"2026-03-20","current":14.4459,"twenty":6.775189,"median":7.933027,"eighty":10.075107,"marketCap":189631325701.76},{"date":"2026-03-23","current":14.326836,"twenty":6.776058,"median":7.936991,"eighty":10.086707,"marketCap":188068368190.87}],"updateTime":1774421391975},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622076286","title":"美國將支付10億美元作為道達爾能源退出風電項目的補償","url":"https://stock-news.laohu8.com/highlight/detail?id=2622076286","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622076286?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 20:55","pubTimestamp":1774443300,"startTime":"0","endTime":"0","summary":"道达尔能源将搁置纽约州和北卡罗来纳州附近的海上风电项目以换取费用报销，并将资金转向美国的液化天然气和石油开发。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsffcq0897811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTE","LU2129689605.HKD","LU2237443382.USD","LU2237443978.SGD","BK4588","LU2129689431.USD","LU2237443895.HKD","BK4585","BK4201","LU2237443465.HKD","LU2129689514.USD","BK4561","LU2237443549.SGD","LU2237443622.USD","159945"],"gpt_icon":0},{"id":"2622021276","title":"中東戰火重創道達爾(TTE.US)15%產能，油價暴漲已彌補損失","url":"https://stock-news.laohu8.com/highlight/detail?id=2622021276","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622021276?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 17:46","pubTimestamp":1774431960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，道达尔董事长兼首席执行官 Patrick Pouyanné 在接受采访时表示，随着与伊朗的战争接近一个月关口，公司大约15%的产能处于停役状态，但飙升的油价已足以弥补减产造成的损失。Pouyanné预计，如果战争拖延至夏季，价格可能会大幅走高，因为夏季亚洲需求上升，而欧洲届时也需要补充库存。此次停工已导致欧洲和亚洲的天然气价格飙升。由于伊朗战争干扰了中东供应，美国天然气相关股票周二上涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2129689431.USD","BK4201","LU2129689605.HKD","LU2237443382.USD","BK4561","LU2237443549.SGD","DUG","LU2237443465.HKD","BK4588","LU2237443895.HKD","TTE","DBO","BK4585","LU2129689514.USD","LU2237443622.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2621306442","title":"道達爾將10億美元投資從風電項目轉向德克薩斯州液化天然氣項目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2621306442","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621306442?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 20:15","pubTimestamp":1774354529,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2237443622.USD","LU2237443549.SGD","LU2237443895.HKD","BK4585","BK4201","LU2129689431.USD","LU2237443465.HKD","LU2129689605.HKD","BK4588","LU2237443978.SGD","TTE","LU2129689514.USD","BK4561","LU2237443382.USD"],"gpt_icon":0},{"id":"2621574940","title":"道達爾能源公司：將美國兩個海上風電項目租賃資金轉投油氣領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2621574940","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621574940?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 16:53","pubTimestamp":1774342407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2129689514.USD","LU2129689431.USD","BK4588","LU2237443465.HKD","LU2237443978.SGD","TTE","LU2237443622.USD","LU2237443549.SGD","LU2237443382.USD","LU2129689605.HKD","BK4561","BK4201","BK4585","159945","LU2237443895.HKD"],"gpt_icon":0},{"id":"2621088000","title":"道達爾計劃將把海上風電資金用於開採美國石油和天然氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2621088000","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621088000?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 01:14","pubTimestamp":1774286040,"startTime":"0","endTime":"0","summary":"美国内政部长伯格姆周一表示，法国石油巨头道达尔能源已同意，将美国政府因其放弃海上风电租约而支付的9.2亿美元补偿金，用于开采更多的美国石油和天然气。 道达尔能源首席执行官帕特里克·普亚纳表示，根据他与伯格姆周一签署的一项协议，这笔近10亿美元的补偿金将主要投向该公司在美国的天然气和液化天然气项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-24/doc-inhrzcpn2192942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","MNGmain","LU2237443895.HKD","NGmain","LU2129689605.HKD","BK4561","LU2237443549.SGD","DUG","UNG","LU2129689431.USD","TTE","XOP","UGAZ","LU2237443622.USD","LU2237443978.SGD","FCG","LU2129689514.USD","BK4585","LU2237443465.HKD","LU2237443382.USD","KOLD","BK4201","DGAZ","BK4588","QGmain"],"gpt_icon":0},{"id":"2621372118","title":"中國石油集團董事長戴厚良會見道達爾能源公司董事長潘彥磊","url":"https://stock-news.laohu8.com/highlight/detail?id=2621372118","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621372118?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 12:42","pubTimestamp":1774240920,"startTime":"0","endTime":"0","summary":"南方财经3月23日电，据中国石油报，3月22日，中国石油集团董事长戴厚良会见道达尔能源公司董事长兼首席执行官潘彦磊，双方就持续深化现有合作、探索新合作领域充分交换意见。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603233680297632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1997244956.HKD","BK4588","BK0010","LU2495084118.USD","BK0006","LU2237443978.SGD","BK4201","BK0028","LU2237443465.HKD","601857","BK0164","BK0188","LU1997245094.SGD","BK0176","LU2289578879.USD","BK0201","BK0183","TTE","BK4585","BK4561","LU2328871848.SGD","LU2237443549.SGD","LU2129689514.USD","LU2237443895.HKD","BK0196","LU1781817850.SGD","LU1979443071.USD","LU2129689431.USD","BK0000","LU1934453819.USD","159945","LU1580142542.USD","LU2129689605.HKD","BK0274","LU1997245177.USD","LU2237443382.USD","LU1969619763.USD","LU2237443622.USD","BK0012"],"gpt_icon":0},{"id":"2621195712","title":"高盛解讀「伊朗戰爭會持續多久」：市場只交易了「通脹」，還未交易「衰退」","url":"https://stock-news.laohu8.com/highlight/detail?id=2621195712","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621195712?lang=zh_tw&edition=fundamental","pubTime":"2026-03-22 21:07","pubTimestamp":1774184843,"startTime":"0","endTime":"0","summary":"这场史诗级危机的核心变量，早已不是美军的火力倾泻，而是霍尔木兹海峡的通航时间表。尽管特朗普及其内阁高官近期频频向市场释放战争将在“几周内”结束的乐观信号，但高盛认为，伊朗的生存博弈逻辑、美国受制于海峡控制权的政治困境、护航能力的天然天花板、调停条件的缺失——都指向一种可能：中断持续的时间将比市场当前定价所隐含的\"几周\"更长。","market":"other","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768093","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768093","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","USEG","LU1804176565.USD","EQNR","LU2471134796.USD","BKR","LU2237443895.HKD","IE0004086264.USD","COP","IE0002270589.USD","LU2237443382.USD","LU2265009873.SGD","LU2237443978.SGD","VLO","LU2237438978.USD","BK4127","OXY","LU2471134952.CNY","LU2237443549.SGD","GSX","PBR","LU1894683264.USD","PSX","ESmain","IE0034235188.USD","BK4588","LU2471134523.USD","LU2471134879.HKD","XOM","LU0106831901.USD","LU0048573561.USD","IE00BFXG1179.USD","MPC","PBF","BK4504","LU1868837136.USD","BK4585","TTE","BK4516","IE00BSNM7G36.USD","LU2237443465.HKD","HAL","LU1868836591.USD","NQmain",".SPX","LU0251142724.SGD","CLmain","CVX","BK4550","LU0345770308.USD","DVN","BK4533","IE00B19Z3581.USD","BZmain","LU1894683348.USD","LU0345770993.USD","LU1668664300.SGD","INDO","LU0096364046.USD","BK4552","LU1868837300.USD","SLB","IE00B19Z3B42.SGD","LU0742534661.SGD","BP","LU2750360641.GBP","SHEL","LU1868836757.USD","LU0251131958.USD","LU2750360997.AUD",".DJI","YMmain","LU0061475181.USD","IE0004091025.USD","LU1791807156.HKD",".IXIC","LU1868836914.USD","LU2237443622.USD"],"gpt_icon":1},{"id":"2620204572","title":"覆盤五輪原油衝擊，高盛判斷：油價短期或破2008高點，長期維持百元以上高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2620204572","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620204572?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 12:55","pubTimestamp":1773982505,"startTime":"0","endTime":"0","summary":"高盛大宗商品团队警告，霍尔木兹海峡持续受阻背景下，布油存在突破2008年历史高点的风险。数据显示，布油价格在2008年7月曾冲高至147.50美元/桶高点。复盘五次历史供应冲击，受冲击国四年后平均仍有42%产量损失，基础设施破坏是主因，届时油价或长期维持100美元高位。","market":"fut","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767975","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"699912ebea6a8d45dcfb04ab2a46cef4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767975","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"复盘五轮原油冲击，高盛判断：油价短期或破2008高点，长期维持百元以上高位","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","BK4127","00857","LU2471134523.USD","PBF","BK4552","LU1791807156.HKD","LU2237443895.HKD","EQNR","PSX","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4504","LU2237443549.SGD","PBR","SHEL","HAL","MUR","IE0004086264.USD","CLmain","IE00BSNM7G36.USD","CVX","IE00B19Z3581.USD","LU2237443465.HKD","BZmain","00386","BK4533","BKR","LU0251131958.USD","LU2237443622.USD","LU0742534661.SGD","BK4550","LU1868836757.USD","LU2237443978.SGD","LU2471134879.HKD","LU2750360997.AUD","INDO","LU2237438978.USD","TTE","LU2237443382.USD","LU1868836914.USD","LU0251142724.SGD","XOM","OXY","DVN","SLB","LU1804176565.USD","LU2471134796.USD","IE0002270589.USD","LU0061475181.USD","LU1868837136.USD","00883","BK4588","IE0004091025.USD","LU2750360641.GBP","MPC","LU0106831901.USD","BK4585","LU1894683348.USD","VLO","BP","BK4516","USEG"],"gpt_icon":0},{"id":"2620206559","title":"這次油價衝擊不一樣！美國頁岩油徹底「躺平」，最大供給緩衝已消失","url":"https://stock-news.laohu8.com/highlight/detail?id=2620206559","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620206559?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 12:09","pubTimestamp":1773979790,"startTime":"0","endTime":"0","summary":"瑞银警告，本轮油价冲击远比2011至2014年更具破坏性。页岩油这一昔日\"减震器\"已基本失效——投资弹性大幅萎缩，供给侧扩张无从复制。更棘手的是，当前油价同比涨幅逼近100%，叠加劳动力市场疲软、家庭流动性收紧、通胀压力高企，多重逆风令美国经济几乎毫无缓冲，净冲击或被严重低估。","market":"fut","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767976","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"699912ebea6a8d45dcfb04ab2a46cef4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767976","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","SLB","BZmain","PBR","BP","PSX","HAL","CVX","SHEL","VLO","XOM","MUR","BKR","INDO","00857","EQNR","PBF","OXY","USEG","DUG","DVN","TTE","CLmain","MPC","00386","00883"],"gpt_icon":1},{"id":"1106302423","title":"油氣股逆市走強，Cheniere Energy升逾12%，Woodside Energy漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106302423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106302423?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 22:38","pubTimestamp":1773931100,"startTime":"0","endTime":"0","summary":"阿帕契涨6%，道达尔、英国石油涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e44f3f42a01b4b2faa0f5c864661cec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS","LNG","DVN","TTE","BP","OXY","APA"],"gpt_icon":0},{"id":"2620218202","title":"TotalEnergies SE(TTE)股票3月19日盤中上漲3.72%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2620218202","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620218202?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 22:17","pubTimestamp":1773929826,"startTime":"0","endTime":"0","summary":"• 地缘政治紧张局势提振了石油和天然气价格。\n• TD Cowen 援引现金流因素，将道达尔能源评级上调至“买入”。\n• 安哥拉气田开始投产，支撑了供应。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261700072-market-movers-tte-20260319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","TTE","TTFNF","BK4588","LU2129689605.HKD","LU2129689431.USD","LU2237443465.HKD","BK4201","LU2237443895.HKD","LU2129689514.USD","BK4561","LU2237443622.USD","BK4585","LU2237443549.SGD","LU2237443382.USD"],"gpt_icon":0},{"id":"2620229380","title":"道達爾能源在法國啓用首家先進塑料回收工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2620229380","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620229380?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 22:07","pubTimestamp":1773929220,"startTime":"0","endTime":"0","summary":"道达尔能源已在巴黎附近的格兰普伊特基地启用了法国首家先进塑料回收设施，年处理能力为15，000吨。 该设施的启动是道达尔能源将其格兰普伊特炼油厂更广泛转型为“零原油”平台的关键里程碑——这是一个旨在不进行传统原油提炼的工业枢纽。 为确保原料供应，道达尔能源于2023年与法国回收和废物管理公司Citeo和Paprec签署了协议。 格兰普伊特工厂的成功可能成为道达尔能源在全球范围内推广先进回收技术的模板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-19/doc-inhrpwvs1281161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443465.HKD","LU2237443549.SGD","LU2237443978.SGD","LU2129689514.USD","BK4588","159945","LU2237443895.HKD","LU2129689605.HKD","LU2237443622.USD","LU2237443382.USD","TTE","LU2129689431.USD","BK4201","BK4585","BK4561"],"gpt_icon":0},{"id":"2620261459","title":"美國醖釀支付10億美元賠償金，以換取道達爾能源放棄海上風電項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2620261459","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620261459?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 03:28","pubTimestamp":1773862080,"startTime":"0","endTime":"0","summary":"据媒体周二报道，美国官员正在起草协议，拟向石油巨头道达尔能源支付近10亿美元，作为取消其位于纽约州和北卡罗来纳州联邦水域的风电场租约的赔偿。随后，美国司法部将向道达尔能源支付超过9.28亿美元，以补偿该公司在前拜登政府时期的租赁拍卖中中标的款项。 道达尔能源于2022年通过竞争性联邦拍卖进入美国海上风电市场。此前，政府试图阻止正在建设的风电场的五次尝试均被联邦法官驳回 。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-19/doc-inhrmyei9065360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689431.USD","LU2237443549.SGD","LU2129689514.USD","LU2237443382.USD","LU2237443465.HKD","BK4201","BK4588","TTE","LU2237443895.HKD","BK4561","BK4585","159945","LU2237443622.USD","LU2237443978.SGD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2620962476","title":"TotalEnergies SE(TTE)股票3月17日盤中上漲3.41%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2620962476","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620962476?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 23:16","pubTimestamp":1773760617,"startTime":"0","endTime":"0","summary":"• 地缘政治紧张局势推高了油气价格，使道达尔能源（TotalEnergies）受益。\n• 道达尔能源已开始在安哥拉的 Quiluma 油田投产，并重启了利比亚的 Mabruk 油田。\n• 公司回购了 9500 万欧元的股份；摩根大通将其股票评级上调至“增持”。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261690592-market-movers-tte-20260317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE","LU2237443622.USD","LU2129689431.USD","BK4588","BK4561","LU2237443895.HKD","LU2237443465.HKD","LU2129689605.HKD","BK4201","LU2237443549.SGD","TTFNF","BK4585","LU2237443978.SGD","LU2237443382.USD","LU2129689514.USD"],"gpt_icon":0},{"id":"1157633700","title":"油氣股普漲，埃尼石油升逾4%，道達爾、英國石油升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157633700","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157633700?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 22:20","pubTimestamp":1773757211,"startTime":"0","endTime":"0","summary":"雪佛龙涨超1%创历史新高。","market":"fut","thumbnail":"https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2ceaa784b2202b37e06ccb6cacb75323","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E","TTE","BP","CVX"],"gpt_icon":0},{"id":"2620417401","title":"油價暴漲，央行加息？市場的定價可能過頭了","url":"https://stock-news.laohu8.com/highlight/detail?id=2620417401","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620417401?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 12:00","pubTimestamp":1773720023,"startTime":"0","endTime":"0","summary":"中东局势升级触发全球利率市场两周\"鹰派再定价\"，欧洲央行2026年利率预期上调逾55基点，亚洲市场已计入韩国、印度各加息4次。但摩根大通、瑞银、高盛三巨头罕见同声警告：市场将\"油价涨=央行加息\"的线性逻辑定价过度激进——这轮冲击本质是\"供给侧增长税\"，而非2022年式通胀螺旋，央行真实动作是稳汇率、保流动性，而非动用利率。","market":"fut","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767685","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767685","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","00857","PBF","EQNR","PSX","PBR","SHEL","YMmain","HAL","USEG",".IXIC","MUR","CLmain","US2Y.BOND","US3Y.BOND","ESmain","CVX","BZmain","00386","BKR","TLTW","TMF","US30Y.BOND",".SPX","INDO",".DJI","TTE","XOM","OXY","DVN","SLB","US12M.BOND","US7Y.BOND","DUG","00883","MPC","NQmain","US10Y.BOND","BP","US5Y.BOND","VLO","US6M.BOND","02883"],"gpt_icon":1},{"id":"2619158217","title":"道達爾能源凍結法國燃油價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2619158217","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619158217?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 23:56","pubTimestamp":1773330960,"startTime":"0","endTime":"0","summary":"法国道达尔能源公司周四表示，正在对其法国加油站的汽油和柴油价格设定上限，以保护消费者免受自中东战争开始以来“异常市场波动”的影响。 从2026年3月13日至3月31日，道达尔能源加油站的汽油和柴油价格将分别被限制在每升1.99欧元和2.09欧元。 该机构周四表示，随着每天约2000万桶通过霍尔木兹海峡的原油和成品油流量骤减，中东战争正在造成石油市场历史上最大的供应中断。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-12/doc-inhqufhf4521957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443895.HKD","LU2129689514.USD","BK4588","BK4561","LU2237443549.SGD","LU2237443465.HKD","LU2237443622.USD","BK4585","LU2237443978.SGD","TTE","159945","HOmain","LU2129689605.HKD","LU2237443382.USD","LU2129689431.USD","BK4201"],"gpt_icon":0},{"id":"2618318081","title":"據媒體消息，利比亞方面稱，道達爾能源宣佈馬布魯克油田恢復生產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2618318081","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618318081?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 17:37","pubTimestamp":1773308261,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU2129689431.USD","LU1815336091.USD","LU2237443549.SGD","BRKR","LU2237443465.HKD","BK4201","BK4121","LU2237443622.USD","159945","LU2129689605.HKD","BK4588","LU0757428866.USD","LU2237443978.SGD","LU2237443382.USD","BK4561","LU2237443895.HKD","TTE","LU2129689514.USD"],"gpt_icon":0},{"id":"2618451069","title":"過去六天，伊朗石油的出口量，比戰前還多！","url":"https://stock-news.laohu8.com/highlight/detail?id=2618451069","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618451069?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 18:33","pubTimestamp":1773225204,"startTime":"0","endTime":"0","summary":"尽管霍尔木兹海峡受阻，伊朗原油出口反呈逆势增长。据Kpler数据，过去六天伊朗日均原油装载量达210万桶，高于战前2月200万桶的水平。与此同时，沙特等海湾邻国被迫削减供应，地缘分化效应显现。为规避封锁风险，伊朗已重启贾斯克码头探索绕道出口，但其运营效率远低于主枢纽哈尔克岛。摩根大通警告，若海峡持续封锁，全球供应将面临显著冲击。","market":"hk","thumbnail":"https://static.tigerbbs.com/694f12098a1183856ae9f1a61e97c6c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/694f12098a1183856ae9f1a61e97c6c4"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767245","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767245","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"过去六天，伊朗石油的出口量，比战前还多！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","00857","VLO","BK4588","COP","USEG","XLE","BKR","BK4570","INDO","SLB","EQNR","DVN","TTE","PBR","BP","XOM","00883","SHEL","BK4585","PBF","PSX","BZmain","00386","HAL","MPC","CLmain","OXY","MUR"],"gpt_icon":1},{"id":"2618911642","title":"霍爾木茲受阻，沙特、阿聯酋緊急改道紅海，至少25艘油輪已轉向！","url":"https://stock-news.laohu8.com/highlight/detail?id=2618911642","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618911642?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:12","pubTimestamp":1773216777,"startTime":"0","endTime":"0","summary":"沙特阿美东西管道即将触及每日700万桶满负荷上限，阿联酋富查伊拉出口量单月暴增45%，25艘油轮已绕道红海延布港口重新部署。然而伊朗强硬表态、关闭应答器船只持续穿行，加之全球供应缺口已达6%，市场紧张情绪远未平息。","market":"sg","thumbnail":"https://community-static.tradeup.com/news/9c574827e8f0e2cc385c77feee69d586","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9c574827e8f0e2cc385c77feee69d586"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767235","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7771696fd8259ecf64a5e1993e1857e2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767235","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","INDO","TTE","HAL","PBF","SHEL","CVX","MPC","BKR","OXY","XOM","USEG","VLO","SLB","MUR","CLmain","EQNR","PBR","COP","DVN","PSX","BZmain"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}]}}