美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰坦製藥

4.35

-0.0550-1.25%

盤後：4.350.00000.00%18:46 EDT

成交量：480.00

成交額：2,097.26

市值：397.22萬

市盈率：-0.94

高：4.35

開：4.35

低：4.35

收：4.40

資料載入中...

總覽公司新聞公告

泰坦製藥盤中異動下午盤快速跳水5.39%報4.21美元

泰坦製藥盤中異動跌5.50% 振幅達8.17%

泰坦製藥盤中異動早盤大幅拉昇6.44%

泰坦製藥盤中異動大幅下跌5.16%報4.52美元

泰坦製藥盤中異動股價大漲5.22%

泰坦製藥盤中異動早盤股價大跌5.01%報4.36美元

泰坦製藥盤中異動股價大跌5.20%報4.12美元

泰坦製藥盤中異動早盤大幅拉昇6.64%報4.98美元

泰坦製藥盤中異動早盤急速拉昇5.71%

泰坦製藥盤中異動早盤快速上漲5.89%

泰坦製藥盤中異動股價大漲6.32%報5.63美元

泰坦製藥盤中異動股價大漲6.98%

泰坦製藥盤中異動早盤快速拉昇5.87%

泰坦製藥盤中異動大幅下跌6.25%

泰坦製藥盤中異動股價大跌5.01%

泰坦製藥盤中異動早盤股價大漲8.44%

泰坦製藥盤中異動急速拉昇7.71%報3.77美元

泰坦製藥盤中異動股價大跌5.51%報3.34美元

泰坦製藥盤中異動股價大跌5.54%

泰坦製藥盤中異動早盤大幅上漲8.21%報4.35美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TTNP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTNP\",,,,,undefined,":{"symbol":"TTNP","market":"US","secType":"STK","nameCN":"泰坦製藥","latestPrice":4.345,"timestamp":1750276800000,"preClose":4.4,"halted":0,"volume":480,"hourTrading":{"tag":"盘后","latestPrice":4.345,"preClose":4.345,"latestTime":"18:46 EDT","volume":16,"amount":70.28,"timestamp":1750286816954},"delay":0,"floatShares":700030,"shares":914200,"eps":-4.603773,"marketStatus":"六月節休市","change":-0.055,"latestTime":"06-18 16:00:00 EDT","open":4.345,"high":4.345,"low":4.345,"amount":2097.264,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.603773,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.4,"postHourTrading":{"tag":"盘后","latestPrice":4.345,"preClose":4.345,"latestTime":"18:46 EDT","volume":16,"amount":70.28,"timestamp":1750286816954},"volumeRatio":0.05743687960653871,"impliedVol":2.3693,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTNP\",,,,,undefined,":{"symbol":"TTNP","floatShares":700030,"roa":"-57.20%","roe":"-105.70%","lyrEps":-5.234705,"volumeRatio":0.05743687960653871,"shares":914200,"dividePrice":0,"high":4.345,"amplitude":0,"preClose":4.4,"low":4.345,"week52Low":3.03,"pbRate":"2.12","week52High":14.8,"institutionHeld":0.0015,"latestPrice":4.345,"eps":-4.603773,"divideRate":0,"volume":480,"delay":0,"ttmEps":-4.603773,"open":4.345,"prevYearClose":3.26,"prevWeekClose":4.45,"prevMonthClose":4.6,"prevQuarterClose":3.53,"fiveDayClose":4.56,"twentyDayClose":4.35,"sixtyDayClose":4.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTNP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544602130","title":"泰坦製藥盤中異動 下午盤快速跳水5.39%報4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602130?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 01:29","pubTimestamp":1750094945,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时29分，泰坦制药股票出现异动，股价快速下挫5.39%。泰坦制药股票所在的生物技术行业中，整体跌幅为0.50%。泰坦制药公司简介：泰坦制药有限公司是一家处于开发阶段的公司，利用 ProNeura 长期、连续的给药技术开发专有疗法。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617012905a4ac8e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617012905a4ac8e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2542355073","title":"泰坦製藥盤中異動跌5.50% 振幅達8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542355073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542355073?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:57","pubTimestamp":1749481057,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时57分，泰坦制药股票出现波动，股价大幅跳水5.50%。截至发稿，该股报4.39美元/股，成交量9.4699万股，换手率10.36%，振幅8.17%。泰坦制药股票所在的生物技术行业中，整体涨幅为0.66%。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092257379514eab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092257379514eab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2541791910","title":"泰坦製藥盤中異動 早盤大幅拉昇6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541791910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541791910?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 22:21","pubTimestamp":1749133293,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时21分，泰坦制药股票出现异动，股价快速上涨6.44%。泰坦制药股票所在的生物技术行业中，整体跌幅为0.30%。泰坦制药公司简介：泰坦制药有限公司是一家处于开发阶段的公司，利用 ProNeura 长期、连续的给药技术开发专有疗法。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222133a6fbe452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222133a6fbe452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2540506497","title":"泰坦製藥盤中異動 大幅下跌5.16%報4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540506497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540506497?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 22:03","pubTimestamp":1749045789,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时03分，泰坦制药股票出现波动，股价急速下跌5.16%。截至发稿，该股报4.52美元/股，成交量1172股，换手率0.13%，振幅0.00%。泰坦制药股票所在的生物技术行业中，整体涨幅为0.76%。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220309a6fa6146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220309a6fa6146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2540979165","title":"泰坦製藥盤中異動 股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979165?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:58","pubTimestamp":1748876330,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时58分，泰坦制药股票出现异动，股价快速上涨5.22%。截至发稿，该股报4.84美元/股，成交量1.8763万股，换手率2.05%，振幅4.13%。泰坦制药股票所在的生物技术行业中，整体涨幅为1.25%。泰坦制药公司简介：泰坦制药有限公司是一家处于开发阶段的公司，利用 ProNeura 长期、连续的给药技术开发专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225850a6f73715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602225850a6f73715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2537130057","title":"泰坦製藥盤中異動 早盤股價大跌5.01%報4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130057?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:48","pubTimestamp":1748011735,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时48分，泰坦制药股票出现异动，股价快速下跌5.01%。截至发稿，该股报4.36美元/股，成交量1.1598万股，换手率1.27%，振幅7.95%。泰坦制药股票所在的生物技术行业中，整体跌幅为0.02%。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523224855a489d521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523224855a489d521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2537937041","title":"泰坦製藥盤中異動 股價大跌5.20%報4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937041?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 00:07","pubTimestamp":1747843678,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日00时07分，泰坦制药股票出现异动，股价急速下跌5.20%。截至发稿，该股报4.12美元/股，成交量1.4085万股，换手率1.54%，振幅8.74%。泰坦制药股票所在的生物技术行业中，整体跌幅为0.17%。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522000758a48706e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522000758a48706e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2536687750","title":"泰坦製藥盤中異動 早盤大幅拉昇6.64%報4.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687750?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661651,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分，泰坦制药股票出现异动，股价急速上涨6.64%。截至发稿，该股报4.98美元/股，成交量2944股，换手率0.32%，振幅0.00%。泰坦制药股票所在的生物技术行业中，整体涨幅为0.59%。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213411975e64e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213411975e64e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2535821346","title":"泰坦製藥盤中異動 早盤急速拉昇5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821346?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316150,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时35分，泰坦制药股票出现波动，股价大幅拉升5.71%。泰坦制药股票所在的生物技术行业中，整体涨幅为0.20%。泰坦制药公司简介：泰坦制药有限公司是一家处于开发阶段的公司，利用 ProNeura 长期、连续的给药技术开发专有疗法。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521355094f7faeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521355094f7faeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2534706275","title":"泰坦製藥盤中異動 早盤快速上漲5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534706275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534706275?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057173,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时39分，泰坦制药股票出现异动，股价大幅上涨5.89%。截至发稿，该股报5.39美元/股，成交量8204股，换手率0.90%，振幅7.86%。泰坦制药股票所在的生物技术行业中，整体涨幅为2.81%。泰坦制药公司简介：泰坦制药有限公司是一家处于开发阶段的公司，利用 ProNeura 长期、连续的给药技术开发专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213933975745cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213933975745cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2534348055","title":"泰坦製藥盤中異動 股價大漲6.32%報5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534348055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534348055?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:46","pubTimestamp":1746798418,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时46分，泰坦制药股票出现波动，股价急速上涨6.32%。截至发稿，该股报5.63美元/股，成交量9966股，换手率1.09%，振幅6.60%。泰坦制药股票所在的生物技术行业中，整体涨幅为0.43%。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214658a47840b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214658a47840b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2533307591","title":"泰坦製藥盤中異動 股價大漲6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307591?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:52","pubTimestamp":1746715944,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时52分，泰坦制药股票出现异动，股价快速拉升6.98%。截至发稿，该股报4.29美元/股，成交量4443股，换手率0.49%，振幅4.74%。泰坦制药股票所在的生物技术行业中，整体跌幅为3.27%。泰坦制药公司简介：泰坦制药有限公司是一家处于开发阶段的公司，利用 ProNeura 长期、连续的给药技术开发专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508225224a6d7d7c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508225224a6d7d7c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2533936669","title":"泰坦製藥盤中異動 早盤快速拉昇5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936669?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:42","pubTimestamp":1746625358,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时42分，泰坦制药股票出现波动，股价快速上涨5.87%。泰坦制药股票所在的生物技术行业中，整体跌幅为0.34%。泰坦制药公司简介：泰坦制药有限公司是一家处于开发阶段的公司，利用 ProNeura 长期、连续的给药技术开发专有疗法。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214238a6d66d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214238a6d66d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2533650304","title":"泰坦製藥盤中異動 大幅下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650304?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 23:25","pubTimestamp":1746545135,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时25分，泰坦制药股票出现异动，股价大幅下跌6.25%。截至发稿，该股报3.60美元/股，成交量1307股，换手率0.14%，振幅2.34%。泰坦制药股票所在的生物技术行业中，整体跌幅为4.19%。泰坦制药公司简介：泰坦制药有限公司是一家处于开发阶段的公司，利用 ProNeura 长期、连续的给药技术开发专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506232535aa2c84a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506232535aa2c84a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2532826262","title":"泰坦製藥盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826262?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:43","pubTimestamp":1746200603,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时43分，泰坦制药股票出现波动，股价大幅跳水5.01%。截至发稿，该股报3.66美元/股，成交量2437股，换手率0.27%，振幅3.60%。泰坦制药股票所在的生物技术行业中，整体涨幅为1.22%。泰坦制药公司简介：泰坦制药有限公司是一家处于开发阶段的公司，利用 ProNeura 长期、连续的给药技术开发专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502234323a6d1330e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502234323a6d1330e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2530115605","title":"泰坦製藥盤中異動 早盤股價大漲8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:25","pubTimestamp":1745594733,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时25分，泰坦制药股票出现异动，股价快速上涨8.44%。截至发稿，该股报4.11美元/股，成交量983股，换手率0.11%，振幅0.00%。泰坦制药股票所在的生物技术行业中，整体跌幅为0.21%。泰坦制药公司简介：泰坦制药有限公司是一家处于开发阶段的公司，利用 ProNeura 长期、连续的给药技术开发专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523253397453124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523253397453124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2525816133","title":"泰坦製藥盤中異動 急速拉昇7.71%報3.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时00分，泰坦制药股票出现波动，股价大幅拉升7.71%。截至发稿，该股报3.77美元/股，成交量1631股，换手率0.18%，振幅3.43%。泰坦制药股票所在的生物技术行业中，整体涨幅为1.74%。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220017aa2c624a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220017aa2c624a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2519377958","title":"泰坦製藥盤中異動 股價大跌5.51%報3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519377958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519377958?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:51","pubTimestamp":1741873894,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时51分，泰坦制药股票出现波动，股价快速跳水5.51%。截至发稿，该股报3.34美元/股，成交量712股，换手率0.08%，振幅0.57%。泰坦制药股票所在的生物技术行业中，整体涨幅为0.90%。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321513498a65756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321513498a65756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2517169084","title":"泰坦製藥盤中異動 股價大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169084?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:38","pubTimestamp":1741271907,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时38分，泰坦制药股票出现异动，股价急速下挫5.54%。截至发稿，该股报3.75美元/股，成交量7577股，换手率0.83%，振幅8.19%。泰坦制药股票所在的生物技术行业中，整体跌幅为0.53%。泰坦制药公司简介：泰坦制药有限公司是一家处于开发阶段的公司，利用 ProNeura 长期、连续的给药技术开发专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223827a2629246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223827a2629246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2516677528","title":"泰坦製藥盤中異動 早盤大幅上漲8.21%報4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:48","pubTimestamp":1741099709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时48分，泰坦制药股票出现异动，股价急速上涨8.21%。截至发稿，该股报4.35美元/股，成交量2124股，换手率0.23%，振幅1.99%。泰坦制药股票所在的生物技术行业中，整体涨幅为0.56%。ProNeura 技术有潜力用于开发治疗多种慢性疾病的产品，对于慢性疾病患者而言，保持全天候的、稳定持续的血液药物水平可能使他们受益并改善医疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224830a25f0a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224830a25f0a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TTNP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTNP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"TTNP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-03-20","symbol":"TTNP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2025-01-03","symbol":"TTNP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-05-15","symbol":"TTNP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.24},{"date":"2024-04-01","symbol":"TTNP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712001600000,"name":null,"time":"盤後","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTNP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTNP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTNP","date":"2025-06-18","current":-1.233701,"percent":0.392857,"low":-2.462093,"twenty":-1.484198,"median":-1.153368,"eighty":-0.834076,"high":-0.488492,"avg":-1.174065,"sd":0.385128,"marketCap":5192646},"quantilePoints":[{"date":"2020-06-19","current":-1.6905,"twenty":-18.255125,"median":-2.029209,"eighty":-0.76357,"marketCap":29626008},{"date":"2020-06-26","current":-1.849888,"twenty":-18.255125,"median":-2.038771,"eighty":-0.881142,"marketCap":32419290},{"date":"2020-07-02","current":-1.634277,"twenty":-18.255125,"median":-2.038771,"eighty":-0.933989,"marketCap":28640704},{"date":"2020-07-10","current":-1.593884,"twenty":-18.255125,"median":-2.038771,"eighty":-1.003241,"marketCap":27932818},{"date":"2020-07-17","current":-1.592792,"twenty":-18.255125,"median":-2.038771,"eighty":-1.03413,"marketCap":27913686},{"date":"2020-07-24","current":-1.700325,"twenty":-18.255125,"median":-2.038771,"eighty":-1.048994,"marketCap":29798196},{"date":"2020-07-31","current":-1.588426,"twenty":-18.255125,"median":-2.038771,"eighty":-1.065596,"marketCap":27837158},{"date":"2020-08-07","current":-1.637552,"twenty":-18.255125,"median":-2.038771,"eighty":-1.091144,"marketCap":28698103},{"date":"2020-08-14","current":-1.603675,"twenty":-18.212635,"median":-2.029209,"eighty":-1.104143,"marketCap":27212763},{"date":"2020-08-21","current":-1.323505,"twenty":-18.053377,"median":-1.963698,"eighty":-1.104143,"marketCap":22458548},{"date":"2020-08-28","current":-1.380799,"twenty":-17.906651,"median":-1.953822,"eighty":-1.104143,"marketCap":23430782},{"date":"2020-09-04","current":-1.085159,"twenty":-17.552064,"median":-1.939671,"eighty":-1.09647,"marketCap":18414065},{"date":"2020-09-11","current":-1.155059,"twenty":-17.454247,"median":-1.917011,"eighty":-1.09647,"marketCap":19600190},{"date":"2020-09-18","current":-1.199748,"twenty":-17.124114,"median":-1.893933,"eighty":-1.093082,"marketCap":20358530},{"date":"2020-09-25","current":-1.168763,"twenty":-16.952934,"median":-1.866475,"eighty":-1.092055,"marketCap":19832736},{"date":"2020-10-02","current":-1.095887,"twenty":-16.531097,"median":-1.835497,"eighty":-1.092055,"marketCap":18596104},{"date":"2020-10-09","current":-1.075262,"twenty":-16.084807,"median":-1.816727,"eighty":-1.08229,"marketCap":18246115},{"date":"2020-10-16","current":-0.979698,"twenty":-15.381746,"median":-1.804871,"eighty":-1.072634,"marketCap":16624498},{"date":"2020-10-23","current":-0.944069,"twenty":-14.629777,"median":-1.796801,"eighty":-1.060404,"marketCap":16019907},{"date":"2020-10-30","current":-1.626841,"twenty":-13.926716,"median":-1.779067,"eighty":-1.058374,"marketCap":27605872},{"date":"2020-11-06","current":-1.147949,"twenty":-12.147146,"median":-1.761751,"eighty":-1.058374,"marketCap":19479548},{"date":"2020-11-13","current":-1.362465,"twenty":-10.310269,"median":-1.753186,"eighty":-1.058374,"marketCap":23119669},{"date":"2020-11-20","current":-2.106926,"twenty":-10.153374,"median":-1.746904,"eighty":-1.058374,"marketCap":40238068},{"date":"2020-11-27","current":-1.824629,"twenty":-9.974064,"median":-1.743544,"eighty":-1.058374,"marketCap":34846756},{"date":"2020-12-04","current":-1.218714,"twenty":-9.861996,"median":-1.734441,"eighty":-1.058374,"marketCap":23275000},{"date":"2020-12-11","current":-1.249091,"twenty":-9.861996,"median":-1.716036,"eighty":-1.058374,"marketCap":23855148},{"date":"2020-12-18","current":-1.171255,"twenty":-9.749928,"median":-1.699334,"eighty":-1.058374,"marketCap":22368625},{"date":"2020-12-24","current":-1.20832,"twenty":-9.63786,"median":-1.691045,"eighty":-1.058374,"marketCap":23076493},{"date":"2020-12-31","current":-1.219439,"twenty":-9.525792,"median":-1.68365,"eighty":-1.058374,"marketCap":23288853},{"date":"2021-01-08","current":-1.200907,"twenty":-9.413724,"median":-1.673287,"eighty":-1.058374,"marketCap":22934919},{"date":"2021-01-15","current":-1.174961,"twenty":-9.301656,"median":-1.661821,"eighty":-1.058374,"marketCap":22439412},{"date":"2021-01-22","current":-1.182374,"twenty":-9.189588,"median":-1.647014,"eighty":-1.058374,"marketCap":22580986},{"date":"2021-01-29","current":-1.171255,"twenty":-9.032692,"median":-1.638276,"eighty":-1.058374,"marketCap":22368625},{"date":"2021-02-05","current":-1.352873,"twenty":-8.808556,"median":-1.63432,"eighty":-1.058374,"marketCap":25837178},{"date":"2021-02-12","current":-1.467775,"twenty":-8.629247,"median":-1.63432,"eighty":-1.058374,"marketCap":28031568},{"date":"2021-02-19","current":-1.456656,"twenty":-8.517179,"median":-1.632912,"eighty":-1.058374,"marketCap":27819208},{"date":"2021-02-26","current":-1.226852,"twenty":-8.40511,"median":-1.626623,"eighty":-1.058374,"marketCap":23430427},{"date":"2021-03-05","current":-1.037821,"twenty":-8.180974,"median":-1.616157,"eighty":-1.056759,"marketCap":19820301},{"date":"2021-03-12","current":-1.212026,"twenty":-8.180974,"median":-1.609805,"eighty":-1.056116,"marketCap":23147280},{"date":"2021-03-19","current":-1.167548,"twenty":-7.620634,"median":-1.603675,"eighty":-1.056116,"marketCap":22297838},{"date":"2021-03-26","current":-1.037821,"twenty":-7.396497,"median":-1.593816,"eighty":-1.052448,"marketCap":19820301},{"date":"2021-04-01","current":-1.562721,"twenty":-7.239602,"median":-1.593517,"eighty":-1.050589,"marketCap":28507156},{"date":"2021-04-09","current":-1.470796,"twenty":-7.037879,"median":-1.585663,"eighty":-1.050013,"marketCap":26830264},{"date":"2021-04-16","current":-1.238281,"twenty":-6.61202,"median":-1.572736,"eighty":-1.050013,"marketCap":22588715},{"date":"2021-04-23","current":-1.362649,"twenty":-6.557098,"median":-1.568128,"eighty":-1.050013,"marketCap":24857451},{"date":"2021-04-30","current":-1.362649,"twenty":-6.387884,"median":-1.566592,"eighty":-1.050013,"marketCap":24857451},{"date":"2021-05-07","current":-1.270725,"twenty":-6.275816,"median":-1.555873,"eighty":-1.050013,"marketCap":23180559},{"date":"2021-05-14","current":-1.254503,"twenty":-6.184833,"median":-1.546395,"eighty":-1.050013,"marketCap":22884637},{"date":"2021-05-21","current":-1.566748,"twenty":-6.142195,"median":-1.545927,"eighty":-1.050013,"marketCap":23969685},{"date":"2021-05-28","current":-1.573196,"twenty":-6.055982,"median":-1.544329,"eighty":-1.050013,"marketCap":24068325},{"date":"2021-06-04","current":-1.676356,"twenty":-6.055982,"median":-1.544329,"eighty":-1.050013,"marketCap":25646576},{"date":"2021-06-11","current":-1.657014,"twenty":-5.901362,"median":-1.544329,"eighty":-1.050013,"marketCap":25350654},{"date":"2021-06-18","current":-1.611881,"twenty":-5.64366,"median":-1.544329,"eighty":-1.050013,"marketCap":24660170},{"date":"2021-06-25","current":-1.785964,"twenty":-5.154028,"median":-1.544329,"eighty":-1.050013,"marketCap":27323468},{"date":"2021-07-02","current":-1.605434,"twenty":-5.025177,"median":-1.544329,"eighty":-1.050013,"marketCap":24561529},{"date":"2021-07-09","current":-1.582867,"twenty":-5.025177,"median":-1.544329,"eighty":-1.050013,"marketCap":24216286},{"date":"2021-07-16","current":-1.476483,"twenty":-4.896326,"median":-1.535277,"eighty":-1.050013,"marketCap":22588715},{"date":"2021-07-23","current":-1.470036,"twenty":-4.870556,"median":-1.530277,"eighty":-1.050013,"marketCap":22490075},{"date":"2021-07-30","current":-1.444246,"twenty":-4.767475,"median":-1.525797,"eighty":-1.050013,"marketCap":22095512},{"date":"2021-08-06","current":-1.43135,"twenty":-3.873665,"median":-1.511541,"eighty":-1.050013,"marketCap":21898230},{"date":"2021-08-13","current":-1.40556,"twenty":-2.986799,"median":-1.506531,"eighty":-1.050013,"marketCap":21503668},{"date":"2021-08-20","current":-1.686917,"twenty":-2.870136,"median":-1.506531,"eighty":-1.050013,"marketCap":20813183},{"date":"2021-08-27","current":-1.702907,"twenty":-2.717226,"median":-1.506531,"eighty":-1.050013,"marketCap":21010464},{"date":"2021-09-03","current":-1.702907,"twenty":-2.633411,"median":-1.506531,"eighty":-1.050013,"marketCap":21010464},{"date":"2021-09-10","current":-1.710902,"twenty":-2.619253,"median":-1.506531,"eighty":-1.050013,"marketCap":21109105},{"date":"2021-09-17","current":-1.606968,"twenty":-2.588105,"median":-1.506531,"eighty":-1.050013,"marketCap":19826776},{"date":"2021-09-24","current":-1.566994,"twenty":-2.547188,"median":-1.506531,"eighty":-1.050013,"marketCap":19333573},{"date":"2021-10-01","current":-1.471056,"twenty":-2.525808,"median":-1.502273,"eighty":-1.050013,"marketCap":18149885},{"date":"2021-10-08","current":-1.367122,"twenty":-2.511084,"median":-1.495826,"eighty":-1.050013,"marketCap":16867556},{"date":"2021-10-15","current":-1.423086,"twenty":-2.492964,"median":-1.493613,"eighty":-1.050013,"marketCap":17558041},{"date":"2021-10-22","current":-1.399102,"twenty":-2.463514,"median":-1.482556,"eighty":-1.050013,"marketCap":17262119},{"date":"2021-10-29","current":-1.375117,"twenty":-2.452894,"median":-1.482049,"eighty":-1.050589,"marketCap":16966196},{"date":"2021-11-05","current":-1.351133,"twenty":-2.438325,"median":-1.471056,"eighty":-1.051164,"marketCap":16670274},{"date":"2021-11-12","current":-1.303723,"twenty":-2.421719,"median":-1.468858,"eighty":-1.051164,"marketCap":16085335},{"date":"2021-11-19","current":-1.542273,"twenty":-2.355677,"median":-1.468858,"eighty":-1.051164,"marketCap":14375529},{"date":"2021-11-26","current":-1.574182,"twenty":-2.330761,"median":-1.468057,"eighty":-1.051164,"marketCap":14672953},{"date":"2021-12-03","current":-1.361455,"twenty":-2.296434,"median":-1.467775,"eighty":-1.051164,"marketCap":12690122},{"date":"2021-12-10","current":-1.361455,"twenty":-2.288048,"median":-1.460572,"eighty":-1.051164,"marketCap":12690122},{"date":"2021-12-17","current":-1.201909,"twenty":-2.281044,"median":-1.457141,"eighty":-1.051164,"marketCap":11202998},{"date":"2021-12-23","current":-1.212546,"twenty":-2.237739,"median":-1.447832,"eighty":-1.051164,"marketCap":11302140},{"date":"2021-12-31","current":-1.084909,"twenty":-2.206332,"median":-1.444246,"eighty":-1.051164,"marketCap":10112441},{"date":"2022-01-07","current":-1.103949,"twenty":-2.206332,"median":-1.440926,"eighty":-1.05174,"marketCap":10289904},{"date":"2022-01-14","current":-1.074273,"twenty":-2.18658,"median":-1.437587,"eighty":-1.05174,"marketCap":10013299},{"date":"2022-01-21","current":-0.988757,"twenty":-2.165474,"median":-1.433138,"eighty":-1.048655,"marketCap":9216201},{"date":"2022-01-28","current":-1.079591,"twenty":-2.123898,"median":-1.431081,"eighty":-1.045896,"marketCap":10062870},{"date":"2022-02-04","current":-1.287,"twenty":-2.086087,"median":-1.424857,"eighty":-1.045896,"marketCap":11996131},{"date":"2022-02-11","current":-1.244455,"twenty":-2.038771,"median":-1.422853,"eighty":-1.045896,"marketCap":11599564},{"date":"2022-02-18","current":-1.127455,"twenty":-1.997995,"median":-1.419401,"eighty":-1.045896,"marketCap":10509007},{"date":"2022-02-25","current":-1.063637,"twenty":-1.961414,"median":-1.417949,"eighty":-1.045896,"marketCap":9914158},{"date":"2022-03-04","current":-0.995564,"twenty":-1.953822,"median":-1.41726,"eighty":-1.03872,"marketCap":9279651},{"date":"2022-03-11","current":-1.106182,"twenty":-1.939666,"median":-1.409377,"eighty":-1.037821,"marketCap":10310724},{"date":"2022-03-18","current":-1.001946,"twenty":-1.912764,"median":-1.404216,"eighty":-1.035174,"marketCap":9339136},{"date":"2022-03-25","current":-1.385576,"twenty":-1.894358,"median":-1.398786,"eighty":-1.035174,"marketCap":12159815},{"date":"2022-04-01","current":-1.289546,"twenty":-1.872923,"median":-1.3955,"eighty":-1.035174,"marketCap":11317055},{"date":"2022-04-08","current":-1.194888,"twenty":-1.840613,"median":-1.392117,"eighty":-1.035174,"marketCap":10486335},{"date":"2022-04-14","current":-1.206823,"twenty":-1.824983,"median":-1.387733,"eighty":-1.035174,"marketCap":10591078},{"date":"2022-04-22","current":-1.048785,"twenty":-1.810135,"median":-1.383719,"eighty":-1.035174,"marketCap":9204137},{"date":"2022-04-29","current":-0.956185,"twenty":-1.798026,"median":-1.377748,"eighty":-1.028267,"marketCap":8391476},{"date":"2022-05-06","current":-0.917635,"twenty":-1.791422,"median":-1.375117,"eighty":-1.005066,"marketCap":8053168},{"date":"2022-05-13","current":-0.776883,"twenty":-1.774125,"median":-1.371784,"eighty":-0.995396,"marketCap":6817924},{"date":"2022-05-20","current":-0.603695,"twenty":-1.762161,"median":-1.366954,"eighty":-0.982201,"marketCap":5237056},{"date":"2022-05-27","current":-0.642752,"twenty":-1.754358,"median":-1.36196,"eighty":-0.960231,"marketCap":5575877},{"date":"2022-06-03","current":-0.643829,"twenty":-1.750876,"median":-1.359127,"eighty":-0.95536,"marketCap":5585215},{"date":"2022-06-10","current":-0.897483,"twenty":-1.742619,"median":-1.356962,"eighty":-0.942484,"marketCap":7785669},{"date":"2022-06-17","current":-0.961228,"twenty":-1.73507,"median":-1.354474,"eighty":-0.929586,"marketCap":8338653},{"date":"2022-06-24","current":-0.986692,"twenty":-1.723397,"median":-1.350683,"eighty":-0.926914,"marketCap":8559554},{"date":"2022-07-01","current":-0.897315,"twenty":-1.712708,"median":-1.341715,"eighty":-0.918394,"marketCap":7784206},{"date":"2022-07-08","current":-2.344047,"twenty":-1.710902,"median":-1.341715,"eighty":-0.918394,"marketCap":20334611},{"date":"2022-07-15","current":-2.057365,"twenty":-1.710902,"median":-1.341715,"eighty":-0.918394,"marketCap":17847644},{"date":"2022-07-22","current":-2.360911,"twenty":-1.710902,"median":-1.341715,"eighty":-0.918394,"marketCap":20480903},{"date":"2022-07-29","current":-2.226002,"twenty":-1.710902,"median":-1.341715,"eighty":-0.918394,"marketCap":19310566},{"date":"2022-08-05","current":-2.462093,"twenty":-1.710902,"median":-1.341715,"eighty":-0.918394,"marketCap":21358656},{"date":"2022-08-12","current":-2.150218,"twenty":-1.715665,"median":-1.346427,"eighty":-0.934707,"marketCap":20334611},{"date":"2022-08-19","current":-2.289441,"twenty":-1.727994,"median":-1.351133,"eighty":-0.950317,"marketCap":21651241},{"date":"2022-08-26","current":-2.273971,"twenty":-1.737816,"median":-1.356962,"eighty":-0.960162,"marketCap":21504948},{"date":"2022-09-02","current":-2.057403,"twenty":-1.745963,"median":-1.357314,"eighty":-0.976828,"marketCap":19456858},{"date":"2022-09-09","current":-2.227564,"twenty":-1.750876,"median":-1.361455,"eighty":-0.981575,"marketCap":21066072},{"date":"2022-09-16","current":-1.980057,"twenty":-1.755372,"median":-1.362649,"eighty":-0.992337,"marketCap":18725397},{"date":"2022-09-23","current":-1.639735,"twenty":-1.758066,"median":-1.36934,"eighty":-1.001805,"marketCap":15506970},{"date":"2022-09-30","current":-1.670673,"twenty":-1.758066,"median":-1.372501,"eighty":-1.011131,"marketCap":15799554},{"date":"2022-10-07","current":-1.624265,"twenty":-1.763488,"median":-1.375543,"eighty":-1.029487,"marketCap":15360677},{"date":"2022-10-14","current":-1.562389,"twenty":-1.763488,"median":-1.380799,"eighty":-1.03611,"marketCap":14775509},{"date":"2022-10-21","current":-1.508401,"twenty":-1.763488,"median":-1.385576,"eighty":-1.03851,"marketCap":14264949},{"date":"2022-10-28","current":-1.631072,"twenty":-1.763488,"median":-1.391107,"eighty":-1.048417,"marketCap":15425046},{"date":"2022-11-04","current":-1.485043,"twenty":-1.763488,"median":-1.393645,"eighty":-1.052306,"marketCap":14044048},{"date":"2022-11-11","current":-1.407697,"twenty":-1.763488,"median":-1.396074,"eighty":-1.053979,"marketCap":13312587},{"date":"2022-11-18","current":-1.293493,"twenty":-1.763488,"median":-1.396074,"eighty":-1.057208,"marketCap":13167758},{"date":"2022-11-25","current":-1.278979,"twenty":-1.763488,"median":-1.396074,"eighty":-1.060576,"marketCap":13020003},{"date":"2022-12-02","current":-1.350831,"twenty":-1.763488,"median":-1.396074,"eighty":-1.063701,"marketCap":13751463},{"date":"2022-12-09","current":-1.408314,"twenty":-1.763488,"median":-1.398469,"eighty":-1.070449,"marketCap":14336632},{"date":"2022-12-16","current":-1.365489,"twenty":-1.763488,"median":-1.399536,"eighty":-1.074866,"marketCap":13900681},{"date":"2022-12-23","current":-1.135273,"twenty":-1.763488,"median":-1.399536,"eighty":-1.081612,"marketCap":11557081},{"date":"2022-12-30","current":-1.125357,"twenty":-1.763488,"median":-1.399536,"eighty":-1.084909,"marketCap":11456139},{"date":"2023-01-06","current":-1.293349,"twenty":-1.756894,"median":-1.396074,"eighty":-1.084909,"marketCap":13166295},{"date":"2023-01-13","current":-1.326114,"twenty":-1.751117,"median":-1.393364,"eighty":-1.084909,"marketCap":13499841},{"date":"2023-01-20","current":-1.306138,"twenty":-1.748301,"median":-1.391107,"eighty":-1.084909,"marketCap":13296480},{"date":"2023-01-27","current":-1.508907,"twenty":-1.743236,"median":-1.389895,"eighty":-1.084909,"marketCap":15360677},{"date":"2023-02-03","current":-1.400266,"twenty":-1.735254,"median":-1.389895,"eighty":-1.084909,"marketCap":14254709},{"date":"2023-02-10","current":-1.397967,"twenty":-1.723397,"median":-1.38801,"eighty":-1.084909,"marketCap":14231302},{"date":"2023-02-17","current":-1.365489,"twenty":-1.715665,"median":-1.385576,"eighty":-1.084909,"marketCap":13900681},{"date":"2023-02-24","current":-1.3093,"twenty":-1.715665,"median":-1.383719,"eighty":-1.084909,"marketCap":13328679},{"date":"2023-03-03","current":-1.350831,"twenty":-1.715665,"median":-1.379035,"eighty":-1.084909,"marketCap":13751463},{"date":"2023-03-10","current":-1.235867,"twenty":-1.715665,"median":-1.375543,"eighty":-1.084909,"marketCap":12581126},{"date":"2023-03-17","current":-1.120903,"twenty":-1.715665,"median":-1.372501,"eighty":-1.084909,"marketCap":11410789},{"date":"2023-03-24","current":-1.072905,"twenty":-1.709517,"median":-1.369513,"eighty":-1.082575,"marketCap":10922173},{"date":"2023-03-31","current":-1.192755,"twenty":-1.707219,"median":-1.366138,"eighty":-1.07926,"marketCap":12142250},{"date":"2023-04-06","current":-1.150155,"twenty":-1.707219,"median":-1.363804,"eighty":-1.07926,"marketCap":11738483},{"date":"2023-04-14","current":-1.164632,"twenty":-1.707563,"median":-1.361455,"eighty":-1.078929,"marketCap":11886238},{"date":"2023-04-21","current":-1.122329,"twenty":-1.707563,"median":-1.35816,"eighty":-1.078929,"marketCap":11454489},{"date":"2023-04-28","current":-1.157046,"twenty":-1.707563,"median":-1.356962,"eighty":-1.078929,"marketCap":11808814},{"date":"2023-05-05","current":-1.153368,"twenty":-1.707563,"median":-1.356962,"eighty":-1.080706,"marketCap":11771273},{"date":"2023-05-12","current":-1.125707,"twenty":-1.707563,"median":-1.356962,"eighty":-1.084909,"marketCap":11488967},{"date":"2023-05-19","current":-1.266121,"twenty":-1.707563,"median":-1.356962,"eighty":-1.084909,"marketCap":11826833},{"date":"2023-05-26","current":-1.205676,"twenty":-1.707563,"median":-1.356962,"eighty":-1.084909,"marketCap":11262221},{"date":"2023-06-02","current":-1.247473,"twenty":-1.707563,"median":-1.35644,"eighty":-1.084909,"marketCap":11652644},{"date":"2023-06-09","current":-1.247473,"twenty":-1.707563,"median":-1.351133,"eighty":-1.084909,"marketCap":11652644},{"date":"2023-06-16","current":-1.205676,"twenty":-1.707563,"median":-1.350831,"eighty":-1.084909,"marketCap":11262221},{"date":"2023-06-23","current":-1.204231,"twenty":-1.707906,"median":-1.348161,"eighty":-1.084909,"marketCap":11248721},{"date":"2023-06-30","current":-1.044919,"twenty":-1.70825,"median":-1.341562,"eighty":-1.079963,"marketCap":9760591},{"date":"2023-07-07","current":-0.967756,"twenty":-1.70825,"median":-1.340182,"eighty":-1.076635,"marketCap":9039809},{"date":"2023-07-14","current":-1.042829,"twenty":-1.70825,"median":-1.337176,"eighty":-1.073933,"marketCap":9741070},{"date":"2023-07-21","current":-0.884163,"twenty":-1.70825,"median":-1.334301,"eighty":-1.067656,"marketCap":8258962},{"date":"2023-07-28","current":-0.948465,"twenty":-1.70825,"median":-1.329276,"eighty":-1.063658,"marketCap":8859614},{"date":"2023-08-04","current":-0.927085,"twenty":-1.70825,"median":-1.323505,"eighty":-1.060843,"marketCap":8659897},{"date":"2023-08-11","current":-0.837221,"twenty":-1.70825,"median":-1.319391,"eighty":-1.058004,"marketCap":7820486},{"date":"2023-08-18","current":-0.882174,"twenty":-1.70825,"median":-1.316572,"eighty":-1.054453,"marketCap":7467603},{"date":"2023-08-25","current":-0.902929,"twenty":-1.70825,"median":-1.312619,"eighty":-1.052914,"marketCap":7643294},{"date":"2023-09-01","current":-0.910025,"twenty":-1.70825,"median":-1.309247,"eighty":-1.050799,"marketCap":7703359},{"date":"2023-09-08","current":-0.911799,"twenty":-1.70825,"median":-1.309247,"eighty":-1.048715,"marketCap":7718375},{"date":"2023-09-15","current":-0.855033,"twenty":-1.70825,"median":-1.309247,"eighty":-1.045291,"marketCap":7237854},{"date":"2023-09-22","current":-0.812459,"twenty":-1.70825,"median":-1.309247,"eighty":-1.044469,"marketCap":6877463},{"date":"2023-09-29","current":-0.840309,"twenty":-1.70825,"median":-1.309247,"eighty":-1.044469,"marketCap":7113218},{"date":"2023-10-06","current":-0.798267,"twenty":-1.70825,"median":-1.309247,"eighty":-1.044469,"marketCap":6757332},{"date":"2023-10-13","current":-0.78106,"twenty":-1.70825,"median":-1.309247,"eighty":-1.044469,"marketCap":6611674},{"date":"2023-10-20","current":-0.745049,"twenty":-1.70825,"median":-1.309247,"eighty":-1.044469,"marketCap":6306843},{"date":"2023-10-27","current":-0.772916,"twenty":-1.709517,"median":-1.308842,"eighty":-1.043505,"marketCap":6542734},{"date":"2023-11-03","current":-0.762789,"twenty":-1.709517,"median":-1.308842,"eighty":-1.04099,"marketCap":6457006},{"date":"2023-11-10","current":-0.72731,"twenty":-1.709517,"median":-1.308842,"eighty":-1.03611,"marketCap":6156680},{"date":"2023-11-17","current":-0.911938,"twenty":-1.702907,"median":-1.307501,"eighty":-1.026736,"marketCap":5622100},{"date":"2023-11-24","current":-0.900556,"twenty":-1.700839,"median":-1.304569,"eighty":-1.009303,"marketCap":5551929},{"date":"2023-12-01","current":-0.831398,"twenty":-1.690936,"median":-1.3006,"eighty":-0.992841,"marketCap":5125568},{"date":"2023-12-08","current":-0.730709,"twenty":-1.686917,"median":-1.297637,"eighty":-0.985116,"marketCap":4504822},{"date":"2023-12-15","current":-0.636848,"twenty":-1.679712,"median":-1.293637,"eighty":-0.978092,"marketCap":3926171},{"date":"2023-12-22","current":-0.630512,"twenty":-1.672387,"median":-1.291597,"eighty":-0.973141,"marketCap":3887104},{"date":"2023-12-29","current":-0.806468,"twenty":-1.669909,"median":-1.289355,"eighty":-0.960857,"marketCap":4971877},{"date":"2024-01-05","current":-1.026414,"twenty":-1.658369,"median":-1.287174,"eighty":-0.960671,"marketCap":6327843},{"date":"2024-01-12","current":-0.79547,"twenty":-1.653538,"median":-1.286156,"eighty":-0.957172,"marketCap":4904074},{"date":"2024-01-19","current":-0.752703,"twenty":-1.640609,"median":-1.276091,"eighty":-0.949184,"marketCap":4640414},{"date":"2024-01-26","current":-0.662281,"twenty":-1.638469,"median":-1.270725,"eighty":-0.943032,"marketCap":4082961},{"date":"2024-02-02","current":-0.768588,"twenty":-1.635587,"median":-1.26856,"eighty":-0.927278,"marketCap":4738345},{"date":"2024-02-09","current":-0.887114,"twenty":-1.630537,"median":-1.266121,"eighty":-0.920246,"marketCap":5469059},{"date":"2024-02-16","current":-0.830906,"twenty":-1.625673,"median":-1.264895,"eighty":-0.913757,"marketCap":5122535},{"date":"2024-02-23","current":-0.966539,"twenty":-1.617798,"median":-1.262095,"eighty":-0.912663,"marketCap":5958713},{"date":"2024-03-01","current":-0.91644,"twenty":-1.611881,"median":-1.255091,"eighty":-0.913025,"marketCap":5649855},{"date":"2024-03-08","current":-0.872451,"twenty":-1.607699,"median":-1.251108,"eighty":-0.910071,"marketCap":5378661},{"date":"2024-03-15","current":-0.942101,"twenty":-1.5978,"median":-1.246669,"eighty":-0.903271,"marketCap":5808050},{"date":"2024-03-22","current":-0.844927,"twenty":-1.59264,"median":-1.24492,"eighty":-0.900556,"marketCap":5208977},{"date":"2024-03-28","current":-0.905017,"twenty":-1.587025,"median":-1.243731,"eighty":-0.897145,"marketCap":5579427},{"date":"2024-04-05","current":-0.935352,"twenty":-1.57893,"median":-1.242489,"eighty":-0.896157,"marketCap":5208977},{"date":"2024-04-12","current":-1.17542,"twenty":-1.573788,"median":-1.239606,"eighty":-0.896157,"marketCap":6545915},{"date":"2024-04-19","current":-1.16557,"twenty":-1.568017,"median":-1.236916,"eighty":-0.896157,"marketCap":6491061},{"date":"2024-04-26","current":-1.144229,"twenty":-1.566994,"median":-1.233346,"eighty":-0.896401,"marketCap":6372210},{"date":"2024-05-03","current":-1.099904,"twenty":-1.566748,"median":-1.228019,"eighty":-0.896401,"marketCap":6125367},{"date":"2024-05-10","current":-1.119604,"twenty":-1.566564,"median":-1.224143,"eighty":-0.896401,"marketCap":6235075},{"date":"2024-05-17","current":-1.196015,"twenty":-1.553947,"median":-1.221752,"eighty":-0.896401,"marketCap":5925059},{"date":"2024-05-24","current":-1.239826,"twenty":-1.546919,"median":-1.22055,"eighty":-0.896401,"marketCap":6142098},{"date":"2024-05-31","current":-1.201422,"twenty":-1.544968,"median":-1.219439,"eighty":-0.896401,"marketCap":5951846},{"date":"2024-06-07","current":-1.216647,"twenty":-1.543009,"median":-1.217652,"eighty":-0.896401,"marketCap":6027270},{"date":"2024-06-14","current":-1.280739,"twenty":-1.534624,"median":-1.215733,"eighty":-0.896157,"marketCap":6344783},{"date":"2024-06-21","current":-1.306576,"twenty":-1.531616,"median":-1.215733,"eighty":-0.895912,"marketCap":6472776},{"date":"2024-06-28","current":-1.024222,"twenty":-1.528191,"median":-1.212546,"eighty":-0.895024,"marketCap":5073998},{"date":"2024-07-05","current":-0.979932,"twenty":-1.523778,"median":-1.212026,"eighty":-0.895024,"marketCap":4854582},{"date":"2024-07-12","current":-0.90425,"twenty":-1.516866,"median":-1.208606,"eighty":-0.89193,"marketCap":4479655},{"date":"2024-07-15","current":-0.81661,"twenty":-1.516866,"median":-1.20832,"eighty":-0.888089,"marketCap":4045485},{"date":"2024-08-02","current":-1.07774,"twenty":-1.519075,"median":-1.205676,"eighty":-0.886941,"marketCap":5339126},{"date":"2024-08-09","current":-1.024222,"twenty":-1.519075,"median":-1.205323,"eighty":-0.886941,"marketCap":5073998},{"date":"2024-08-16","current":-0.840405,"twenty":-1.519075,"median":-1.205323,"eighty":-0.886964,"marketCap":4589454},{"date":"2024-08-23","current":-1.339292,"twenty":-1.519152,"median":-1.205676,"eighty":-0.894058,"marketCap":7313872},{"date":"2024-08-30","current":-0.948135,"twenty":-1.519152,"median":-1.205676,"eighty":-0.900556,"marketCap":5177764},{"date":"2024-09-06","current":-0.989402,"twenty":-1.519152,"median":-1.205676,"eighty":-0.902929,"marketCap":5403122},{"date":"2024-09-13","current":-0.925785,"twenty":-1.519152,"median":-1.205676,"eighty":-0.910025,"marketCap":5055714},{"date":"2024-09-20","current":-0.930824,"twenty":-1.519152,"median":-1.205676,"eighty":-0.913767,"marketCap":5083232},{"date":"2024-09-27","current":-0.880584,"twenty":-1.519152,"median":-1.205676,"eighty":-0.914618,"marketCap":4808870},{"date":"2024-10-04","current":-0.891466,"twenty":-1.519152,"median":-1.205676,"eighty":-0.91644,"marketCap":4868296},{"date":"2024-10-11","current":-0.820316,"twenty":-1.519152,"median":-1.205676,"eighty":-0.91644,"marketCap":4479746},{"date":"2024-10-18","current":-0.795221,"twenty":-1.519152,"median":-1.205676,"eighty":-0.91644,"marketCap":4342702},{"date":"2024-10-25","current":-0.663234,"twenty":-1.519152,"median":-1.205676,"eighty":-0.91644,"marketCap":3621920},{"date":"2024-10-31","current":-0.678016,"twenty":-1.519152,"median":-1.205676,"eighty":-0.91644,"marketCap":3702647},{"date":"2024-11-08","current":-0.69978,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3821498},{"date":"2024-11-15","current":-0.667972,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3647793},{"date":"2024-11-22","current":-0.657927,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3592939},{"date":"2024-11-29","current":-0.632815,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3455804},{"date":"2024-12-06","current":-0.624445,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3410092},{"date":"2024-12-13","current":-0.576163,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3146427},{"date":"2024-12-20","current":-0.540739,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":2952975},{"date":"2024-12-27","current":-0.604355,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3300384},{"date":"2025-01-03","current":-0.534026,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":2916315},{"date":"2025-01-10","current":-0.524993,"twenty":-1.520138,"median":-1.205676,"eighty":-0.91376,"marketCap":3090110},{"date":"2025-01-17","current":-0.488492,"twenty":-1.520138,"median":-1.205676,"eighty":-0.90471,"marketCap":2875265},{"date":"2025-01-24","current":-0.586346,"twenty":-1.519106,"median":-1.20497,"eighty":-0.902871,"marketCap":3451233},{"date":"2025-01-31","current":-0.5281,"twenty":-1.519106,"median":-1.204422,"eighty":-0.897416,"marketCap":3108395},{"date":"2025-02-07","current":-0.565377,"twenty":-1.519106,"median":-1.20163,"eighty":-0.890375,"marketCap":3327811},{"date":"2025-02-14","current":-0.630613,"twenty":-1.519106,"median":-1.201422,"eighty":-0.886241,"marketCap":3711790},{"date":"2025-02-21","current":-0.591782,"twenty":-1.519106,"median":-1.200479,"eighty":-0.883401,"marketCap":3483231},{"date":"2025-02-28","current":-0.608868,"twenty":-1.519106,"median":-1.198474,"eighty":-0.880264,"marketCap":3583797},{"date":"2025-03-07","current":-0.548292,"twenty":-1.514132,"median":-1.193494,"eighty":-0.875203,"marketCap":3227246},{"date":"2025-03-14","current":-0.557611,"twenty":-1.514132,"median":-1.192755,"eighty":-0.871806,"marketCap":3282100},{"date":"2025-03-21","current":-0.5669,"twenty":-1.514132,"median":-1.192755,"eighty":-0.866419,"marketCap":3336771},{"date":"2025-03-28","current":-0.751824,"twenty":-1.514132,"median":-1.191273,"eighty":-0.859966,"marketCap":3538085},{"date":"2025-04-04","current":-0.76348,"twenty":-1.511959,"median":-1.184278,"eighty":-0.852582,"marketCap":3592939},{"date":"2025-04-11","current":-0.732397,"twenty":-1.511649,"median":-1.182374,"eighty":-0.845136,"marketCap":3446662},{"date":"2025-04-17","current":-0.730455,"twenty":-1.511649,"median":-1.180195,"eighty":-0.842235,"marketCap":3437519},{"date":"2025-04-25","current":-0.736283,"twenty":-1.511959,"median":-1.175438,"eighty":-0.840137,"marketCap":3464946},{"date":"2025-05-02","current":-0.747939,"twenty":-1.511959,"median":-1.173704,"eighty":-0.83735,"marketCap":3519800},{"date":"2025-05-09","current":-1.02963,"twenty":-1.508655,"median":-1.170013,"eighty":-0.834076,"marketCap":4845440},{"date":"2025-05-16","current":-1.055637,"twenty":-1.50273,"median":-1.167548,"eighty":-0.834076,"marketCap":4443177},{"date":"2025-05-23","current":-0.996991,"twenty":-1.502273,"median":-1.165325,"eighty":-0.834076,"marketCap":4196334},{"date":"2025-05-30","current":-0.999163,"twenty":-1.499456,"median":-1.163653,"eighty":-0.834076,"marketCap":4205476},{"date":"2025-06-06","current":-1.066802,"twenty":-1.495512,"median":-1.158959,"eighty":-0.834076,"marketCap":4490168},{"date":"2025-06-13","current":-0.972012,"twenty":-1.488263,"median":-1.153368,"eighty":-0.834076,"marketCap":4091197},{"date":"2025-06-18","current":-1.233701,"twenty":-1.484198,"median":-1.153368,"eighty":-0.834076,"marketCap":5192646}],"updateTime":1750341984340}}}