美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Take-Two Interactive Software

219.66

-15.5100-6.60%

成交量：521.07萬

成交額：11.31億

市值：387.69億

市盈率：-10.43

高：221.35

開：214.45

低：211.00

收：235.17

資料載入中...

總覽公司新聞公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K/A [Amend] - Current report

重要事件披露

8-K - Current report

員工持股計劃

S-8 - Securities to be offered to employees in employee benefit plans

SEC問詢函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

企業合併公告

425 - Prospectuses and communications, business combinations

重要事件披露

8-K - Current report

企業合併公告

425 - Prospectuses and communications, business combinations

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TTWO/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","market":"US","secType":"STK","nameCN":"Take-Two Interactive Software","latestPrice":219.66,"timestamp":1746201394932,"preClose":235.17,"halted":0,"volume":5210694,"delay":0,"floatShares":164253293,"shares":176495706,"eps":-21.064245,"marketStatus":"交易中","change":-15.51,"latestTime":"05-02 11:56:35 EDT","open":214.45,"high":221.3547,"low":211,"amount":1131369173.08218,"amplitude":0.044031,"askPrice":219.78,"askSize":4,"bidPrice":219.55,"bidSize":224,"shortable":0,"etf":0,"ttmEps":-21.064245,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":861076800000,"exchange":"NASDAQ","adjPreClose":235.17,"preHourTrading":{"tag":"盘前","latestPrice":214.01,"preClose":235.17,"latestTime":"09:29 EDT","volume":328994,"amount":69825587.8618,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":234.7501,"preClose":235.17,"latestTime":"19:55 EDT","volume":56776,"amount":13351691.21067,"timestamp":1746143711278},"volumeRatio":7.172736,"optionData":{"bulkOrders":[{"symbol":"TTWO","call":false,"expireDate":1752811200000,"strike":"185.0","timestamp":1746192942759,"price":3.8,"volume":4456,"amount":1693280,"type":"-"},{"symbol":"TTWO","call":true,"expireDate":1746763200000,"strike":"230.0","timestamp":1746197883387,"price":0.55,"volume":2000,"amount":110000,"type":"-"}]},"impliedVol":0.4086,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","floatShares":164253293,"roa":"-2.48%","roe":"-51.45%","lyrEps":-22.011757,"volumeRatio":7.172736,"shares":176495706,"dividePrice":0,"high":221.3547,"amplitude":0.044031,"preClose":235.17,"low":211,"week52Low":135.24,"pbRate":"6.80","psRate":"7.11","week52High":238,"institutionHeld":0.997,"latestPrice":219.66,"committee":0.964912,"eps":-21.064245,"divideRate":0,"volume":5210694,"delay":0,"ttmEps":-21.064245,"open":214.45,"prevYearClose":184.08,"prevWeekClose":225.38,"prevMonthClose":233.32,"prevQuarterClose":207.25,"fiveDayClose":225.38,"twentyDayClose":208.93,"sixtyDayClose":184.92,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TTWO\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15830444","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023000631-TTWO","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000162828023000631/0001628280-23-000631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828023000631/fourthamendedandrestatedby.htm","primary":true,"translateUrl":"","linkName":"fourthamendedandrestatedby.htm","type":"EX-3.1","id":"NTFILECNRPE68UJKSrSUtu","market":"us","size":113583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828023000631/ttwo-20230104.htm","primary":false,"translateUrl":"","linkName":"ttwo-20230104.htm","type":"8-K","id":"NTFILE3rY3moeqeRLJffSj","market":"us","size":43528}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03項：公司章程或內部規章制度的修訂；會計年度的變化；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15673324","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522287276-TTWO","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522287276/0001193125-22-287276-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522287276/d396169dex991.htm","primary":true,"translateUrl":"","linkName":"d396169dex991.htm","type":"EX-99.1","id":"NTFILEEjx3E2BWFCLx3NJk","market":"us","size":17748},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522287276/d396169d8k.htm","primary":false,"translateUrl":"","linkName":"d396169d8k.htm","type":"8-K","id":"NTFILEDmMBuCGkLCHYvpHk","market":"us","size":24672},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522287276/g396169g1117041827771.jpg","primary":false,"translateUrl":"","linkName":"g396169g1117041827771.jpg","type":"GRAPHIC","id":"NTFILEC4yk9MpCqGab5EEJ","market":"us","size":2183}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15647103","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022028716-TTWO","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TTWO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/946581/000162828022028716/0001628280-22-028716-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022028716/ttwo-20220930.htm","primary":true,"translateUrl":"","linkName":"ttwo-20220930.htm","type":"10-Q","id":"NTFILEAw4wzHnLX1tWq9Hn","market":"us","size":2464453},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022028716/a09302022ttwoex-31x1.htm","primary":false,"translateUrl":"","linkName":"a09302022ttwoex-31x1.htm","type":"EX-31.1","id":"NTFILE3Z7qHeFT1aPoQbA4","market":"us","size":10437},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022028716/a09302022ttwoex-31x2.htm","primary":false,"translateUrl":"","linkName":"a09302022ttwoex-31x2.htm","type":"EX-31.2","id":"NTFILEFeJYAK6pTfRjLivA","market":"us","size":10635},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022028716/a09302022ttwoex-32x1.htm","primary":false,"translateUrl":"","linkName":"a09302022ttwoex-32x1.htm","type":"EX-32.1","id":"NTFILE68mhTgnVSpiV2P1G","market":"us","size":4950},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022028716/a09302022ttwoex-32x2.htm","primary":false,"translateUrl":"","linkName":"a09302022ttwoex-32x2.htm","type":"EX-32.2","id":"NTFILEExSH47nRVhWQur8V","market":"us","size":5017}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15647104","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022028640-TTWO","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000162828022028640/0001628280-22-028640-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022028640/ttwo2q23earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ttwo2q23earningsrelease.htm","type":"EX-99.1","id":"NTFILEFsf1CRGhfBAHr3HW","market":"us","size":673934},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022028640/ttwo-20221107.htm","primary":false,"translateUrl":"","linkName":"ttwo-20221107.htm","type":"8-K","id":"NTFILE3XdM1CcxaXoaRq1i","market":"us","size":43267},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022028640/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEkUfqEvAE1HHSapKm","market":"us","size":9342}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"項目2.02：經營成果和財務狀況","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15472124","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522247832-TTWO","pdf_url":"","pub_time":1663689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522247832/0001193125-22-247832-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522247832/d402780dex991.htm","primary":true,"translateUrl":"","linkName":"d402780dex991.htm","type":"EX-99.1","id":"NTFILE4AeGrC5mVUXq9k55","market":"us","size":4453},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522247832/d402780d8k.htm","primary":false,"translateUrl":"","linkName":"d402780d8k.htm","type":"8-K","id":"NTFILEHW2Kf1PhvJE18beh","market":"us","size":26338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-21 00:00","pubTimestamp":1663689600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15472126","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522246833-TTWO","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522246833/0001193125-22-246833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522246833/d392771d8k.htm","primary":true,"translateUrl":"","linkName":"d392771d8k.htm","type":"8-K","id":"NTFILEEYeoWjRaCSuyRhsQ","market":"us","size":27718}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15472125","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522247139-TTWO","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522247139/0001193125-22-247139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522247139/d264116d8k.htm","primary":true,"translateUrl":"","linkName":"d264116d8k.htm","type":"8-K","id":"NTFILE8dQSasTb5a6n1JrT","market":"us","size":40768}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15431752","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522238414-TTWO","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/0001193125-22-238414-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/d358850dex991.htm","primary":true,"translateUrl":"","linkName":"d358850dex991.htm","type":"EX-99.1","id":"NTFILEFsZ4waR2axgztK9x","market":"us","size":18814},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/d358850d8k.htm","primary":false,"translateUrl":"","linkName":"d358850d8k.htm","type":"8-K","id":"NTFILEEHotMDvu2fP8N9bh","market":"us","size":28371},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/g358850ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g358850ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEDSj3WYYsThw2ECKy","market":"us","size":690647},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/g358850ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g358850ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEA4ZVdM5D7e7k1ep9","market":"us","size":54584},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/g358850ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g358850ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE4mNH7By7SmPLzHH6","market":"us","size":129958},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/g358850ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g358850ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEG4S3FQvo1LsA5k7T","market":"us","size":506485},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/g358850ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g358850ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEB5hCzhCvuHM9FkPi","market":"us","size":519308},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/g358850ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g358850ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE5z8h1UUZv92UeGWk","market":"us","size":523583},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/g358850ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g358850ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE8tNhe3xivWs7H118","market":"us","size":695219},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/g358850ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g358850ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE6Zqesf8j6bCKqDem","market":"us","size":497761},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/g358850ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g358850ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEJ1C2XcmBj1yS1izK","market":"us","size":360167},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/g358850ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g358850ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILECZkPmephRSSNGWTG","market":"us","size":690328},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522238414/g358850ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g358850ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEHbBBEMXgaUQgbpF6","market":"us","size":366809}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15328347","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522225300-TTWO","pdf_url":"","pub_time":1660838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522225300/0001193125-22-225300-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522225300/d586108d8k.htm","primary":true,"translateUrl":"","linkName":"d586108d8k.htm","type":"8-K","id":"NTFILE7qVaEoP2UkEzCxRm","market":"us","size":23917}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-19 00:00","pubTimestamp":1660838400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298566","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022021685-TTWO","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TTWO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021685/0001628280-22-021685-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021685/ttwo-20220630.htm","primary":true,"translateUrl":"","linkName":"ttwo-20220630.htm","type":"10-Q","id":"NTFILE541cGryi6NpuJvdi","market":"us","size":1950146},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021685/a06302022ttwoex-103.htm","primary":false,"translateUrl":"","linkName":"a06302022ttwoex-103.htm","type":"EX-10.3","id":"NTFILEHEYmyVFqT2pBDBD4","market":"us","size":90182},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021685/a06302022ttwoex-104.htm","primary":false,"translateUrl":"","linkName":"a06302022ttwoex-104.htm","type":"EX-10.4","id":"NTFILE2WH4kmYE3oGbGEhJ","market":"us","size":90079},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021685/a06302022ttwoex-105.htm","primary":false,"translateUrl":"","linkName":"a06302022ttwoex-105.htm","type":"EX-10.5","id":"NTFILEENFN5Paff74cJcGv","market":"us","size":91999},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021685/a06302022ttwoex-31x1.htm","primary":false,"translateUrl":"","linkName":"a06302022ttwoex-31x1.htm","type":"EX-31.1","id":"NTFILE3jUR6d4oUjeX5cWT","market":"us","size":10435},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021685/a06302022ttwoex-31x2.htm","primary":false,"translateUrl":"","linkName":"a06302022ttwoex-31x2.htm","type":"EX-31.2","id":"NTFILEDGC8NdMGnh9U6SXZ","market":"us","size":10633},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021685/a06302022ttwoex-32x1.htm","primary":false,"translateUrl":"","linkName":"a06302022ttwoex-32x1.htm","type":"EX-32.1","id":"NTFILEAjaXh1onTWYwYnar","market":"us","size":4948},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021685/a06302022ttwoex-32x2.htm","primary":false,"translateUrl":"","linkName":"a06302022ttwoex-32x2.htm","type":"EX-32.2","id":"NTFILE7YjMPKetHcZg2YZJ","market":"us","size":5015}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298567","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022021573-TTWO","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021573/0001628280-22-021573-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021573/ttwo1q23earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ttwo1q23earningsrelease.htm","type":"EX-99.1","id":"NTFILEFtkzzAvPWShKUZbk","market":"us","size":510177},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021573/ttwo-20220808.htm","primary":false,"translateUrl":"","linkName":"ttwo-20220808.htm","type":"8-K","id":"NTFILEJ7LY6kjvmNvEFfhy","market":"us","size":41846},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021573/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE98Aied5DHGCTpRUT","market":"us","size":9342}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272637","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022021369-TTWO","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TTWO","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021369/0001628280-22-021369-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021369/ttwo-20220520.htm","primary":true,"translateUrl":"","linkName":"ttwo-20220520.htm","type":"8-K/A","id":"NTFILE7nwpRrbzcMP4Z2oZ","market":"us","size":40572},{"description":"EX-99.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000162828022021369/exhibit9911.htm","primary":false,"translateUrl":"","linkName":"exhibit9911.htm","type":"EX-99.11","id":"NTFILE8fEcP4RMFvavbSoN","market":"us","size":479287}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15077610","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522181599-TTWO","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522181599/0001193125-22-181599-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522181599/d345837dex101.htm","primary":true,"translateUrl":"","linkName":"d345837dex101.htm","type":"EX-10.1","id":"NTFILEECGnkE8D1TLAMwqd","market":"us","size":472433},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522181599/d345837d8k.htm","primary":false,"translateUrl":"","linkName":"d345837d8k.htm","type":"8-K","id":"NTFILE2oukPeyZFneZxFJZ","market":"us","size":33737},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522181599/d345837dex991.htm","primary":false,"translateUrl":"","linkName":"d345837dex991.htm","type":"EX-99.1","id":"NTFILE9FMhSaZMcSQKcUXU","market":"us","size":12932},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522181599/g345837dsp1.jpg","primary":false,"translateUrl":"","linkName":"g345837dsp1.jpg","type":"GRAPHIC","id":"NTFILEBjCbYzrH2R3UiqQK","market":"us","size":10639},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522181599/g345837g0624001124849.jpg","primary":false,"translateUrl":"","linkName":"g345837g0624001124849.jpg","type":"GRAPHIC","id":"NTFILE8sCGs5jk6BkGgaJ6","market":"us","size":3455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目2.03：直接財務義務或登記人資產負債表外安排下的義務的設定；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14975542","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167435-TTWO","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TTWO","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522167435/0001193125-22-167435-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522167435/d310210ds8.htm","primary":true,"translateUrl":"","linkName":"d310210ds8.htm","type":"S-8","id":"NTFILEBkDHiQiezB4KAeK9","market":"us","size":50916},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522167435/d310210dex51.htm","primary":false,"translateUrl":"","linkName":"d310210dex51.htm","type":"EX-5.1","id":"NTFILEEBrcKTBCzFxCmALw","market":"us","size":5459},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522167435/d310210dex232.htm","primary":false,"translateUrl":"","linkName":"d310210dex232.htm","type":"EX-23.2","id":"NTFILECu3NYBfSTXKKtA7r","market":"us","size":1771},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522167435/d310210dex233.htm","primary":false,"translateUrl":"","linkName":"d310210dex233.htm","type":"EX-23.3","id":"NTFILEGyxHytM32drSqV3a","market":"us","size":1560},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522167435/d310210dex992.htm","primary":false,"translateUrl":"","linkName":"d310210dex992.htm","type":"EX-99.2","id":"NTFILEBbZGkDdbE6AL4ibA","market":"us","size":13106},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522167435/d310210dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d310210dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE6FadQxniLgDM3HYE","market":"us","size":21329}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240369","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522164106-TTWO","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TTWO","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522164106/0001193125-22-164106-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522164106/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6WyxgGm35XWvUCZt","market":"us","size":20141}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941688","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522160004-TTWO","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/0001193125-22-160004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex31.htm","primary":true,"translateUrl":"","linkName":"d306239dex31.htm","type":"EX-3.1","id":"NTFILE49ke7fzohN225jEt","market":"us","size":5692},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239d8k.htm","primary":false,"translateUrl":"","linkName":"d306239d8k.htm","type":"8-K","id":"NTFILEUkD84UssSdcExrW9","market":"us","size":71361},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex101.htm","primary":false,"translateUrl":"","linkName":"d306239dex101.htm","type":"EX-10.1","id":"NTFILEBQA43YekY9vBqUgP","market":"us","size":615617},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex231.htm","primary":false,"translateUrl":"","linkName":"d306239dex231.htm","type":"EX-23.1","id":"NTFILEHo27nGbikdZ5LtEb","market":"us","size":5005},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex991.htm","primary":false,"translateUrl":"","linkName":"d306239dex991.htm","type":"EX-99.1","id":"NTFILEAHpQG1Z2ur6DeRQg","market":"us","size":22699},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex992.htm","primary":false,"translateUrl":"","linkName":"d306239dex992.htm","type":"EX-99.2","id":"NTFILEH72LfKw3L1JucKeZ","market":"us","size":19413},{"description":"EX-99.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex993.htm","primary":false,"translateUrl":"","linkName":"d306239dex993.htm","type":"EX-99.3","id":"NTFILEyJR2c9GghxAXFpUR","market":"us","size":19389},{"description":"EX-99.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex994.htm","primary":false,"translateUrl":"","linkName":"d306239dex994.htm","type":"EX-99.4","id":"NTFILEEjW96ZsCC23NfLXe","market":"us","size":22862},{"description":"EX-99.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex995.htm","primary":false,"translateUrl":"","linkName":"d306239dex995.htm","type":"EX-99.5","id":"NTFILEG9iG6dnjKVsBqyiY","market":"us","size":19253},{"description":"EX-99.6","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex996.htm","primary":false,"translateUrl":"","linkName":"d306239dex996.htm","type":"EX-99.6","id":"NTFILE6Dg9AWn1GHAFQHhj","market":"us","size":31934},{"description":"EX-99.7","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex997.htm","primary":false,"translateUrl":"","linkName":"d306239dex997.htm","type":"EX-99.7","id":"NTFILE8aSfWsY3cskQMWUt","market":"us","size":21231},{"description":"EX-99.8","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex998.htm","primary":false,"translateUrl":"","linkName":"d306239dex998.htm","type":"EX-99.8","id":"NTFILEFsaTqT5F6EFVJmc4","market":"us","size":25437},{"description":"EX-99.9","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex999.htm","primary":false,"translateUrl":"","linkName":"d306239dex999.htm","type":"EX-99.9","id":"NTFILEFYZnSheANKecjBXt","market":"us","size":16764},{"description":"EX-99.10","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/d306239dex9910.htm","primary":false,"translateUrl":"","linkName":"d306239dex9910.htm","type":"EX-99.10","id":"NTFILE6tbnvyDW6DTd1FCA","market":"us","size":20013},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/g306239g0523114131607.jpg","primary":false,"translateUrl":"","linkName":"g306239g0523114131607.jpg","type":"GRAPHIC","id":"NTFILE7NvC7Bg47bPS5a8j","market":"us","size":3455},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/g306239g0523191956154.jpg","primary":false,"translateUrl":"","linkName":"g306239g0523191956154.jpg","type":"GRAPHIC","id":"NTFILEEqnq3Gf55SWFP2AD","market":"us","size":2679},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522160004/g306239g15y98.jpg","primary":false,"translateUrl":"","linkName":"g306239g15y98.jpg","type":"GRAPHIC","id":"NTFILEFLWK2J7Q3XH7i45p","market":"us","size":3055}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14902195","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522155140-TTWO","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522155140/0001193125-22-155140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522155140/d131175dex991.htm","primary":true,"translateUrl":"","linkName":"d131175dex991.htm","type":"EX-99.1","id":"NTFILE5wNuyYTVJYuLvDhB","market":"us","size":19583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522155140/d131175d8k.htm","primary":false,"translateUrl":"","linkName":"d131175d8k.htm","type":"8-K","id":"NTFILE5X2z9q5HKy7PmeAC","market":"us","size":41477},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522155140/g131175g0519115209229.jpg","primary":false,"translateUrl":"","linkName":"g131175g0519115209229.jpg","type":"GRAPHIC","id":"NTFILE5EGhK7gtWQxwHfhA","market":"us","size":3455},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522155140/g131175g0519115209526.jpg","primary":false,"translateUrl":"","linkName":"g131175g0519115209526.jpg","type":"GRAPHIC","id":"NTFILE5gAqhGbF26uDtYWJ","market":"us","size":4162}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目5.07：將事項提交證券持有人表決；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14902194","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522155158-TTWO","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TTWO","title":"425  - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522155158/0001193125-22-155158-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522155158/d131175d425.htm","primary":true,"translateUrl":"","linkName":"d131175d425.htm","type":"425","id":"NTFILE9tbUuUsZHqoTnwVB","market":"us","size":52451},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522155158/g131175g0519115209229.jpg","primary":false,"translateUrl":"","linkName":"g131175g0519115209229.jpg","type":"GRAPHIC","id":"NTFILEARL58ft8F75Chfzv","market":"us","size":3455},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522155158/g131175g0519115209526.jpg","primary":false,"translateUrl":"","linkName":"g131175g0519115209526.jpg","type":"GRAPHIC","id":"NTFILEC2jE8yzTy9VfkRK8","market":"us","size":4162}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14902197","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522153294-TTWO","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TTWO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522153294/0001193125-22-153294-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522153294/d357904d8k.htm","primary":true,"translateUrl":"","linkName":"d357904d8k.htm","type":"8-K","id":"NTFILE7tVQfcbYSGbArWLq","market":"us","size":30723}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的委任：某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14902196","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522153295-TTWO","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TTWO","title":"425  - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/946581/000119312522153295/0001193125-22-153295-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522153295/d357904d425.htm","primary":true,"translateUrl":"","linkName":"d357904d425.htm","type":"425","id":"NTFILEB1A56GYCZNpVgg8d","market":"us","size":23707}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTWO\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"TTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1747339200000,"name":null,"time":"盤後","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"TTWO","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-06","symbol":"TTWO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TTWO","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-16","symbol":"TTWO","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTWO","date":"2025-05-01","current":-11.264595,"percent":0.305443,"low":-182.523466,"twenty":-18.766438,"median":27.054379,"eighty":42.866232,"high":140.786551,"avg":8.366416,"sd":55.229998,"marketCap":41179978123},"quantilePoints":[{"date":"2020-05-08","current":41.173796,"twenty":-20.882048,"median":30.739755,"eighty":70.351063,"marketCap":13940088691},{"date":"2020-05-15","current":42.026761,"twenty":-20.882048,"median":33.166112,"eighty":70.351063,"marketCap":14228874510},{"date":"2020-05-22","current":44.981593,"twenty":-20.882048,"median":33.799541,"eighty":70.351063,"marketCap":15229283137},{"date":"2020-05-29","current":43.592225,"twenty":-20.882048,"median":34.101736,"eighty":70.351063,"marketCap":14758888939},{"date":"2020-06-05","current":41.268075,"twenty":-20.882048,"median":34.29036,"eighty":70.351063,"marketCap":13972008321},{"date":"2020-06-12","current":42.897541,"twenty":-20.882048,"median":34.736172,"eighty":70.351063,"marketCap":14523691840},{"date":"2020-06-19","current":45.653868,"twenty":-20.882048,"median":35.181297,"eighty":70.351063,"marketCap":15456893233},{"date":"2020-06-26","current":45.196081,"twenty":-20.882048,"median":35.294242,"eighty":70.351063,"marketCap":15301901596},{"date":"2020-07-02","current":46.226903,"twenty":-20.882048,"median":35.408229,"eighty":70.351063,"marketCap":15650903744},{"date":"2020-07-10","current":49.271348,"twenty":-20.882048,"median":35.577265,"eighty":70.351063,"marketCap":16681652321},{"date":"2020-07-17","current":48.205312,"twenty":-20.882048,"median":35.644036,"eighty":70.351063,"marketCap":16320727740},{"date":"2020-07-24","current":52.690114,"twenty":-20.882048,"median":35.967222,"eighty":70.351063,"marketCap":17839133959},{"date":"2020-07-31","current":55.391825,"twenty":-20.882048,"median":36.096243,"eighty":70.351063,"marketCap":18753844071},{"date":"2020-08-07","current":42.608355,"twenty":-20.882048,"median":36.189499,"eighty":70.351063,"marketCap":19032470376},{"date":"2020-08-14","current":42.23088,"twenty":-20.882048,"median":36.452891,"eighty":70.351063,"marketCap":18863858527},{"date":"2020-08-21","current":44.319086,"twenty":-20.882048,"median":36.641005,"eighty":70.351063,"marketCap":19796626411},{"date":"2020-08-28","current":43.786663,"twenty":-20.882048,"median":36.826233,"eighty":70.351063,"marketCap":19558801628},{"date":"2020-09-04","current":41.393319,"twenty":-20.882048,"median":36.924045,"eighty":70.351063,"marketCap":18489733492},{"date":"2020-09-11","current":39.299464,"twenty":-20.882048,"median":36.975033,"eighty":70.351063,"marketCap":17554441798},{"date":"2020-09-18","current":40.569088,"twenty":-20.882048,"median":37.01315,"eighty":70.351063,"marketCap":18121562434},{"date":"2020-09-25","current":42.435128,"twenty":-20.882048,"median":37.119259,"eighty":70.351063,"marketCap":18955092563},{"date":"2020-10-02","current":40.994002,"twenty":-20.882048,"median":37.211613,"eighty":70.351063,"marketCap":18311364905},{"date":"2020-10-09","current":41.375401,"twenty":-20.882048,"median":37.321523,"eighty":70.351063,"marketCap":18481729774},{"date":"2020-10-16","current":43.059701,"twenty":-20.882048,"median":37.396223,"eighty":70.351063,"marketCap":19234079328},{"date":"2020-10-23","current":42.089565,"twenty":-20.882048,"median":37.479202,"eighty":70.351063,"marketCap":18800735132},{"date":"2020-10-30","current":39.655266,"twenty":-20.882048,"median":37.584539,"eighty":70.351063,"marketCap":17713372782},{"date":"2020-11-06","current":42.494833,"twenty":-20.882048,"median":37.663104,"eighty":70.351063,"marketCap":20150624818},{"date":"2020-11-13","current":39.254174,"twenty":-20.882048,"median":37.75718,"eighty":70.351063,"marketCap":18613936951},{"date":"2020-11-20","current":41.248053,"twenty":-20.882048,"median":37.883652,"eighty":70.351063,"marketCap":19559414067},{"date":"2020-11-27","current":42.790761,"twenty":-20.882048,"median":38.041777,"eighty":70.351063,"marketCap":20290951106},{"date":"2020-12-04","current":43.838639,"twenty":-20.882048,"median":38.243226,"eighty":70.351063,"marketCap":20787844189},{"date":"2020-12-11","current":46.138148,"twenty":-20.882048,"median":38.404038,"eighty":70.351063,"marketCap":21878248454},{"date":"2020-12-18","current":49.335145,"twenty":-20.882048,"median":38.670265,"eighty":70.351063,"marketCap":23394232444},{"date":"2020-12-24","current":49.119263,"twenty":-20.882048,"median":38.877206,"eighty":70.351063,"marketCap":23291863267},{"date":"2020-12-31","current":50.402428,"twenty":-20.882048,"median":39.057736,"eighty":70.351063,"marketCap":23900327251},{"date":"2021-01-08","current":51.042797,"twenty":-20.882048,"median":39.222641,"eighty":70.351063,"marketCap":24203984135},{"date":"2021-01-15","current":47.610513,"twenty":-20.882048,"median":39.338113,"eighty":70.351063,"marketCap":22576429245},{"date":"2021-01-22","current":49.643202,"twenty":-20.882048,"median":39.442902,"eighty":70.351063,"marketCap":23540309809},{"date":"2021-01-29","current":48.622006,"twenty":-20.882048,"median":39.630142,"eighty":70.351063,"marketCap":23056069096},{"date":"2021-02-05","current":50.329659,"twenty":-20.852253,"median":39.899105,"eighty":70.351063,"marketCap":23865820787},{"date":"2021-02-12","current":46.711834,"twenty":-20.501158,"median":40.184698,"eighty":70.351063,"marketCap":23019405129},{"date":"2021-02-19","current":45.54322,"twenty":-20.316754,"median":40.489136,"eighty":70.351063,"marketCap":22443516879},{"date":"2021-02-26","current":43.112504,"twenty":-20.101749,"median":40.595786,"eighty":70.351063,"marketCap":21245669319},{"date":"2021-03-05","current":39.922188,"twenty":-20.005923,"median":40.70107,"eighty":70.352214,"marketCap":19673494396},{"date":"2021-03-12","current":39.791303,"twenty":-19.837964,"median":40.70107,"eighty":70.352214,"marketCap":19608994912},{"date":"2021-03-19","current":39.672104,"twenty":-19.819102,"median":40.70107,"eighty":70.352214,"marketCap":19550254311},{"date":"2021-03-26","current":40.735543,"twenty":-19.660488,"median":40.709752,"eighty":70.351063,"marketCap":20074312618},{"date":"2021-04-01","current":42.105158,"twenty":-19.551785,"median":40.840007,"eighty":70.351063,"marketCap":20749253647},{"date":"2021-04-09","current":43.009666,"twenty":-19.418486,"median":41.10663,"eighty":70.352214,"marketCap":21194991153},{"date":"2021-04-16","current":41.789633,"twenty":-19.311969,"median":41.248053,"eighty":70.352214,"marketCap":20593763820},{"date":"2021-04-23","current":41.179616,"twenty":-19.065377,"median":41.375401,"eighty":70.352214,"marketCap":20293150153},{"date":"2021-04-30","current":40.990301,"twenty":-18.72153,"median":41.375401,"eighty":70.352214,"marketCap":20199856257},{"date":"2021-05-07","current":39.749233,"twenty":-18.253275,"median":41.375401,"eighty":70.352214,"marketCap":19588262935},{"date":"2021-05-14","current":39.029367,"twenty":-17.826371,"median":41.375401,"eighty":70.352214,"marketCap":19233515773},{"date":"2021-05-21","current":36.207954,"twenty":-17.589706,"median":41.375401,"eighty":70.352214,"marketCap":21322357305},{"date":"2021-05-28","current":36.443632,"twenty":-16.867252,"median":41.375401,"eighty":70.352214,"marketCap":21461144617},{"date":"2021-06-04","current":36.22563,"twenty":-16.783456,"median":41.375401,"eighty":70.352214,"marketCap":21332766353},{"date":"2021-06-11","current":36.612534,"twenty":-16.704756,"median":41.375401,"eighty":70.352214,"marketCap":21560608857},{"date":"2021-06-18","current":33.639067,"twenty":-16.644174,"median":41.375401,"eighty":70.352214,"marketCap":19809575609},{"date":"2021-06-25","current":34.137918,"twenty":-16.576512,"median":41.375401,"eighty":70.352214,"marketCap":20103342085},{"date":"2021-07-02","current":34.821384,"twenty":-16.53943,"median":41.375401,"eighty":70.352214,"marketCap":20505825288},{"date":"2021-07-09","current":33.460345,"twenty":-16.45337,"median":41.375401,"eighty":70.352214,"marketCap":19704328564},{"date":"2021-07-16","current":33.489804,"twenty":-16.383728,"median":41.375401,"eighty":70.352214,"marketCap":19721676978},{"date":"2021-07-23","current":34.033827,"twenty":-16.316352,"median":41.375401,"eighty":70.352214,"marketCap":20042044355},{"date":"2021-07-30","current":34.313256,"twenty":-16.066098,"median":41.375401,"eighty":70.352214,"marketCap":20206596128},{"date":"2021-08-06","current":28.260133,"twenty":25.056279,"median":41.375401,"eighty":70.352214,"marketCap":18444851797},{"date":"2021-08-13","current":28.626104,"twenty":25.132183,"median":41.375401,"eighty":70.352214,"marketCap":18683714375},{"date":"2021-08-20","current":28.735003,"twenty":25.593931,"median":41.375401,"eighty":70.352214,"marketCap":18754790557},{"date":"2021-08-27","current":28.568977,"twenty":26.123532,"median":41.375401,"eighty":70.352214,"marketCap":18646428509},{"date":"2021-09-03","current":28.663594,"twenty":26.624381,"median":41.375401,"eighty":70.352214,"marketCap":18708183225},{"date":"2021-09-10","current":27.481774,"twenty":26.819316,"median":41.375401,"eighty":70.352214,"marketCap":17936831874},{"date":"2021-09-17","current":27.074725,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17671158856},{"date":"2021-09-24","current":26.307079,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17170130351},{"date":"2021-10-01","current":28.30296,"twenty":27.02575,"median":41.375401,"eighty":70.352214,"marketCap":18472804464},{"date":"2021-10-08","current":31.007577,"twenty":27.125945,"median":41.375401,"eighty":70.352214,"marketCap":20238056058},{"date":"2021-10-15","current":30.448801,"twenty":27.284328,"median":41.375401,"eighty":70.352214,"marketCap":19873353913},{"date":"2021-10-22","current":32.267946,"twenty":27.509321,"median":41.375401,"eighty":70.352214,"marketCap":21060674952},{"date":"2021-10-29","current":32.312576,"twenty":27.615155,"median":41.375401,"eighty":70.352214,"marketCap":21089804517},{"date":"2021-11-05","current":38.299595,"twenty":27.800889,"median":41.375401,"eighty":70.352214,"marketCap":21584119939},{"date":"2021-11-12","current":38.428488,"twenty":28.04411,"median":41.375401,"eighty":70.352214,"marketCap":21656758804},{"date":"2021-11-19","current":34.882911,"twenty":28.285829,"median":41.375401,"eighty":70.352214,"marketCap":19658613513},{"date":"2021-11-26","current":34.711054,"twenty":28.441155,"median":41.375401,"eighty":70.352214,"marketCap":19561761692},{"date":"2021-12-03","current":33.917238,"twenty":28.546126,"median":41.375401,"eighty":70.352214,"marketCap":19114398523},{"date":"2021-12-10","current":33.880411,"twenty":28.647514,"median":41.375401,"eighty":70.352214,"marketCap":19093644561},{"date":"2021-12-17","current":35.954973,"twenty":28.727765,"median":41.375401,"eighty":70.352214,"marketCap":20262784391},{"date":"2021-12-23","current":36.409167,"twenty":28.917799,"median":41.375401,"eighty":70.352214,"marketCap":20518749916},{"date":"2021-12-31","current":36.360065,"twenty":29.203548,"median":41.375401,"eighty":70.352214,"marketCap":20491077967},{"date":"2022-01-07","current":33.675819,"twenty":29.343114,"median":41.337108,"eighty":70.351063,"marketCap":18978344775},{"date":"2022-01-14","current":31.248017,"twenty":30.364476,"median":41.337108,"eighty":70.351063,"marketCap":17610132388},{"date":"2022-01-21","current":33.742452,"twenty":30.484506,"median":41.337108,"eighty":70.351063,"marketCap":19015896004},{"date":"2022-01-28","current":32.50957,"twenty":30.963303,"median":41.337108,"eighty":70.351063,"marketCap":18321093297},{"date":"2022-02-04","current":35.839579,"twenty":31.746803,"median":41.337108,"eighty":70.351063,"marketCap":20197753100},{"date":"2022-02-11","current":37.632842,"twenty":32.290796,"median":41.337108,"eighty":70.351063,"marketCap":19791563459},{"date":"2022-02-18","current":34.784264,"twenty":32.489026,"median":41.337108,"eighty":70.351063,"marketCap":18293461677},{"date":"2022-02-25","current":36.272196,"twenty":32.77861,"median":41.337108,"eighty":70.351063,"marketCap":19075983255},{"date":"2022-03-04","current":34.676729,"twenty":32.982425,"median":41.337108,"eighty":70.351063,"marketCap":18236907757},{"date":"2022-03-11","current":33.684774,"twenty":33.175121,"median":41.337108,"eighty":70.351063,"marketCap":17715226705},{"date":"2022-03-18","current":33.220868,"twenty":33.213379,"median":41.337108,"eighty":70.351063,"marketCap":17471253004},{"date":"2022-03-25","current":33.907803,"twenty":33.280929,"median":41.337108,"eighty":70.351063,"marketCap":17832520243},{"date":"2022-04-01","current":33.332796,"twenty":33.445867,"median":41.337108,"eighty":70.351063,"marketCap":17530117634},{"date":"2022-04-08","current":31.012682,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":16309941556},{"date":"2022-04-14","current":30.277472,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15923285946},{"date":"2022-04-22","current":29.937301,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15744385589},{"date":"2022-04-29","current":26.228332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13793794603},{"date":"2022-05-06","current":25.078332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13188995977},{"date":"2022-05-13","current":24.125852,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":12688074979},{"date":"2022-05-20","current":32.169885,"twenty":33.48077,"median":41.337108,"eighty":70.351063,"marketCap":13447719481},{"date":"2022-05-27","current":48.780758,"twenty":33.606078,"median":41.391447,"eighty":70.351063,"marketCap":20391430204},{"date":"2022-06-03","current":49.242271,"twenty":33.639067,"median":41.521661,"eighty":70.351063,"marketCap":20584352783},{"date":"2022-06-10","current":49.622341,"twenty":33.706342,"median":41.62028,"eighty":70.351063,"marketCap":20743230201},{"date":"2022-06-17","current":48.792393,"twenty":33.754015,"median":41.70933,"eighty":70.351063,"marketCap":20396293799},{"date":"2022-06-24","current":51.821315,"twenty":33.796558,"median":41.797756,"eighty":70.352214,"marketCap":21662449546},{"date":"2022-07-01","current":48.423958,"twenty":33.886063,"median":42.040925,"eighty":70.352214,"marketCap":20242279976},{"date":"2022-07-08","current":48.451106,"twenty":33.929513,"median":42.066527,"eighty":70.352214,"marketCap":20253628363},{"date":"2022-07-15","current":48.032254,"twenty":34.016779,"median":42.092124,"eighty":70.352214,"marketCap":20078538963},{"date":"2022-07-22","current":50.576393,"twenty":34.083155,"median":42.20133,"eighty":70.352214,"marketCap":21142044943},{"date":"2022-07-29","current":52.863328,"twenty":34.124832,"median":42.364535,"eighty":70.352214,"marketCap":22098034134},{"date":"2022-08-05","current":50.644924,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21170692537},{"date":"2022-08-12","current":126.923317,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20526292674},{"date":"2022-08-19","current":131.664646,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21293069890},{"date":"2022-08-26","current":131.386351,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21248063401},{"date":"2022-09-02","current":122.274753,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19774517622},{"date":"2022-09-09","current":131.705875,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21299737518},{"date":"2022-09-16","current":128.005577,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20701317908},{"date":"2022-09-23","current":113.750668,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18395985541},{"date":"2022-09-30","current":112.348884,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18169286191},{"date":"2022-10-07","current":124.439273,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20124568090},{"date":"2022-10-14","current":121.439867,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19639498156},{"date":"2022-10-21","current":129.407361,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20928017259},{"date":"2022-10-28","current":127.830354,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20672980489},{"date":"2022-11-04","current":111.864444,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18090941562},{"date":"2022-11-11","current":-162.683267,"twenty":34.106665,"median":42.291783,"eighty":69.860643,"marketCap":17159505633},{"date":"2022-11-18","current":-157.146467,"twenty":34.057505,"median":42.120281,"eighty":69.498293,"marketCap":16575495075},{"date":"2022-11-25","current":-163.28786,"twenty":34.00528,"median":42.089565,"eighty":69.077104,"marketCap":17223276901},{"date":"2022-12-02","current":-173.040901,"twenty":33.913464,"median":42.066527,"eighty":68.284621,"marketCap":18252008143},{"date":"2022-12-09","current":-162.38097,"twenty":33.815768,"median":41.907824,"eighty":67.627422,"marketCap":17127619999},{"date":"2022-12-16","current":-160.312626,"twenty":33.787434,"median":41.789633,"eighty":66.453762,"marketCap":16909455135},{"date":"2022-12-23","current":-158.832964,"twenty":33.740301,"median":41.681044,"eighty":65.581686,"marketCap":16753383348},{"date":"2022-12-30","current":-165.674412,"twenty":33.683269,"median":41.579282,"eighty":64.359019,"marketCap":17475005590},{"date":"2023-01-06","current":-166.660853,"twenty":33.639067,"median":41.518746,"eighty":63.531611,"marketCap":17579053448},{"date":"2023-01-13","current":-167.106343,"twenty":33.546367,"median":41.375401,"eighty":62.109714,"marketCap":17626042803},{"date":"2023-01-20","current":-169.588356,"twenty":33.475664,"median":41.245059,"eighty":61.713887,"marketCap":17887840640},{"date":"2023-01-27","current":-181.823411,"twenty":33.389405,"median":41.194688,"eighty":61.279105,"marketCap":19178369719},{"date":"2023-02-03","current":-173.868239,"twenty":33.233941,"median":40.994002,"eighty":60.587978,"marketCap":18339274089},{"date":"2023-02-10","current":-46.445507,"twenty":33.120974,"median":40.834513,"eighty":59.489969,"marketCap":18739740171},{"date":"2023-02-17","current":-47.034959,"twenty":32.947815,"median":40.718434,"eighty":55.60629,"marketCap":18977571257},{"date":"2023-02-24","current":-45.693014,"twenty":32.81257,"median":40.668917,"eighty":54.874497,"marketCap":18436126019},{"date":"2023-03-03","current":-48.786594,"twenty":32.627784,"median":40.549134,"eighty":54.001918,"marketCap":19684317534},{"date":"2023-03-10","current":-46.22812,"twenty":32.337867,"median":40.409616,"eighty":53.627099,"marketCap":18652029416},{"date":"2023-03-17","current":-48.611013,"twenty":32.242536,"median":40.068995,"eighty":53.235288,"marketCap":19613474232},{"date":"2023-03-24","current":-49.380227,"twenty":31.737305,"median":39.875443,"eighty":52.953425,"marketCap":19923835365},{"date":"2023-03-31","current":-49.873528,"twenty":31.223403,"median":39.770268,"eighty":52.763983,"marketCap":20122871309},{"date":"2023-04-05","current":-50.851768,"twenty":31.000793,"median":39.704249,"eighty":52.685667,"marketCap":20517569707},{"date":"2023-04-14","current":-51.006447,"twenty":30.681951,"median":39.533326,"eighty":52.277751,"marketCap":20579979283},{"date":"2023-04-21","current":-52.314948,"twenty":30.464511,"median":39.472965,"eighty":51.954108,"marketCap":21107930559},{"date":"2023-04-28","current":-51.817467,"twenty":30.312586,"median":39.406829,"eighty":51.70316,"marketCap":20907207869},{"date":"2023-05-05","current":-50.283218,"twenty":29.746517,"median":39.313222,"eighty":51.30523,"marketCap":20288172348},{"date":"2023-05-12","current":-52.49471,"twenty":29.256071,"median":39.222641,"eighty":51.051497,"marketCap":21180460606},{"date":"2023-05-19","current":-20.940717,"twenty":29.170132,"median":39.157934,"eighty":50.823453,"marketCap":23552024484},{"date":"2023-05-26","current":-20.533206,"twenty":28.883053,"median":39.036333,"eighty":50.693819,"marketCap":23093697000},{"date":"2023-06-02","current":-20.715397,"twenty":28.724147,"median":38.877206,"eighty":50.45179,"marketCap":23298606859},{"date":"2023-06-09","current":-20.042399,"twenty":28.641567,"median":38.612828,"eighty":50.360264,"marketCap":22541685770},{"date":"2023-06-16","current":-20.656679,"twenty":28.543627,"median":38.427814,"eighty":50.10629,"marketCap":23232566764},{"date":"2023-06-23","current":-21.255903,"twenty":28.468002,"median":38.370988,"eighty":49.879613,"marketCap":23906514400},{"date":"2023-06-30","current":-21.901801,"twenty":28.30296,"median":38.247028,"eighty":49.643202,"marketCap":24632955446},{"date":"2023-07-07","current":-21.511853,"twenty":28.078627,"median":38.066076,"eighty":49.480684,"marketCap":24194381481},{"date":"2023-07-14","current":-22.476936,"twenty":27.92912,"median":37.997046,"eighty":49.269419,"marketCap":25279809710},{"date":"2023-07-21","current":-22.830749,"twenty":27.673232,"median":37.875164,"eighty":49.119263,"marketCap":25677743616},{"date":"2023-07-28","current":-22.620173,"twenty":27.540976,"median":37.806215,"eighty":48.961596,"marketCap":25440909024},{"date":"2023-08-04","current":-22.00127,"twenty":27.408719,"median":37.686278,"eighty":48.883976,"marketCap":24744828097},{"date":"2023-08-11","current":-19.169127,"twenty":27.178708,"median":37.640569,"eighty":48.740863,"marketCap":23514768275},{"date":"2023-08-18","current":-19.116518,"twenty":27.109705,"median":37.574855,"eighty":48.493429,"marketCap":23450232583},{"date":"2023-08-25","current":-19.335261,"twenty":26.977448,"median":37.479202,"eighty":48.423958,"marketCap":23718565198},{"date":"2023-09-01","current":-19.686912,"twenty":26.825066,"median":37.396394,"eighty":48.295976,"marketCap":24149935351},{"date":"2023-09-08","current":-19.691066,"twenty":26.81644,"median":37.366923,"eighty":48.118876,"marketCap":24155030274},{"date":"2023-09-15","current":-19.991492,"twenty":26.632149,"median":37.257526,"eighty":47.776289,"marketCap":24523563043},{"date":"2023-09-22","current":-18.820273,"twenty":26.537373,"median":37.194473,"eighty":47.414036,"marketCap":23086828450},{"date":"2023-09-29","current":-19.41005,"twenty":26.228332,"median":37.06309,"eighty":47.310898,"marketCap":23810308583},{"date":"2023-10-06","current":-19.41005,"twenty":25.930396,"median":37.006101,"eighty":46.981246,"marketCap":23810308583},{"date":"2023-10-13","current":-19.606643,"twenty":25.493876,"median":36.975033,"eighty":46.63667,"marketCap":24051468627},{"date":"2023-10-20","current":-19.421126,"twenty":25.120107,"median":36.910877,"eighty":46.097782,"marketCap":23823895064},{"date":"2023-10-27","current":-18.418781,"twenty":25.091931,"median":36.868555,"eighty":45.898767,"marketCap":22594318501},{"date":"2023-11-03","current":-19.036248,"twenty":24.609483,"median":36.753681,"eighty":45.745438,"marketCap":23351764837},{"date":"2023-11-10","current":-16.443728,"twenty":22.881043,"median":36.684152,"eighty":45.597006,"marketCap":24884294158},{"date":"2023-11-17","current":-17.402346,"twenty":-17.090599,"median":36.597859,"eighty":45.426839,"marketCap":26334970957},{"date":"2023-11-24","current":-17.567548,"twenty":-17.462358,"median":36.505794,"eighty":45.277239,"marketCap":26584970358},{"date":"2023-12-01","current":-17.778826,"twenty":-17.591822,"median":36.443632,"eighty":45.083728,"marketCap":26904697484},{"date":"2023-12-08","current":-17.330422,"twenty":-17.690719,"median":36.353514,"eighty":44.912163,"marketCap":26226127680},{"date":"2023-12-15","current":-18.418279,"twenty":-17.754552,"median":36.316097,"eighty":44.674548,"marketCap":27872382241},{"date":"2023-12-22","current":-18.024943,"twenty":-18.012131,"median":36.242324,"eighty":44.477095,"marketCap":27277145571},{"date":"2023-12-29","current":-18.146315,"twenty":-18.185424,"median":36.207954,"eighty":44.306836,"marketCap":27460818601},{"date":"2024-01-05","current":-17.852998,"twenty":-18.192841,"median":36.159205,"eighty":44.196572,"marketCap":27016942113},{"date":"2024-01-12","current":-18.154182,"twenty":-18.192841,"median":36.029415,"eighty":44.100794,"marketCap":27472723334},{"date":"2024-01-19","current":-17.96538,"twenty":-18.200258,"median":35.967222,"eighty":43.957175,"marketCap":27187009733},{"date":"2024-01-26","current":-18.93636,"twenty":-18.453115,"median":35.847402,"eighty":43.837616,"marketCap":28656393970},{"date":"2024-02-02","current":-18.692491,"twenty":-18.554936,"median":35.623305,"eighty":43.786385,"marketCap":28287347234},{"date":"2024-02-09","current":-19.922012,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":28916800000},{"date":"2024-02-16","current":-18.446602,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26775243070},{"date":"2024-02-23","current":-17.915393,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26004192492},{"date":"2024-03-01","current":-17.267834,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25064261368},{"date":"2024-03-08","current":-17.042188,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24736735459},{"date":"2024-03-15","current":-16.896458,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24525208309},{"date":"2024-03-22","current":-17.883661,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25958134161},{"date":"2024-03-28","current":-17.266659,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25062555504},{"date":"2024-04-05","current":-17.580449,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25518021221},{"date":"2024-04-12","current":-17.786116,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25816547440},{"date":"2024-04-19","current":-16.528607,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":23991272843},{"date":"2024-04-26","current":-16.856499,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24467208929},{"date":"2024-05-03","current":-16.814191,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24405797821},{"date":"2024-05-10","current":-17.120929,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24851028354},{"date":"2024-05-17","current":-6.655431,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24919262918},{"date":"2024-05-24","current":-6.972687,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":26107135849},{"date":"2024-05-31","current":-7.3137,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":27383956975},{"date":"2024-06-07","current":-7.583307,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":28393416898},{"date":"2024-06-14","current":-7.371817,"twenty":-18.682826,"median":35.580637,"eighty":43.698282,"marketCap":27601557855},{"date":"2024-06-21","current":-7.24375,"twenty":-18.692491,"median":35.5809,"eighty":43.703822,"marketCap":27122048164},{"date":"2024-06-28","current":-7.33723,"twenty":-18.715417,"median":35.542591,"eighty":43.752694,"marketCap":27472055238},{"date":"2024-07-05","current":-7.174575,"twenty":-18.715417,"median":35.321692,"eighty":43.752694,"marketCap":26863042929},{"date":"2024-07-12","current":-7.08203,"twenty":-18.715417,"median":35.191943,"eighty":43.752694,"marketCap":26516535926},{"date":"2024-07-15","current":-7.167564,"twenty":-18.715417,"median":35.173148,"eighty":43.752694,"marketCap":26836792398},{"date":"2024-08-02","current":-6.833067,"twenty":-18.762393,"median":34.905835,"eighty":43.811606,"marketCap":25584370902},{"date":"2024-08-09","current":-6.401199,"twenty":-18.762393,"median":34.801037,"eighty":43.785553,"marketCap":24325835803},{"date":"2024-08-16","current":-6.751722,"twenty":-18.762393,"median":34.744761,"eighty":43.595426,"marketCap":25657892458},{"date":"2024-08-23","current":-7.319977,"twenty":-18.762393,"median":34.711054,"eighty":43.439016,"marketCap":27817376233},{"date":"2024-08-30","current":-7.403001,"twenty":-18.762393,"median":34.381452,"eighty":43.200009,"marketCap":28132885227},{"date":"2024-09-06","current":-7.244333,"twenty":-18.762393,"median":34.295733,"eighty":43.155701,"marketCap":27529912484},{"date":"2024-09-13","current":-7.085203,"twenty":-18.762393,"median":34.226171,"eighty":43.069131,"marketCap":26925186914},{"date":"2024-09-20","current":-7.087509,"twenty":-18.762393,"median":34.112386,"eighty":43.014612,"marketCap":26933951052},{"date":"2024-09-27","current":-6.99667,"twenty":-18.762393,"median":34.069179,"eighty":42.92282,"marketCap":26588745013},{"date":"2024-10-04","current":-6.810761,"twenty":-18.762393,"median":33.957232,"eighty":42.913192,"marketCap":25882254408},{"date":"2024-10-11","current":-7.079668,"twenty":-18.762393,"median":33.889831,"eighty":42.913192,"marketCap":26904152981},{"date":"2024-10-18","current":-7.13963,"twenty":-18.762393,"median":33.800113,"eighty":42.900333,"marketCap":27132020587},{"date":"2024-10-25","current":-7.438056,"twenty":-18.762393,"median":33.742452,"eighty":42.872707,"marketCap":28266100135},{"date":"2024-10-31","current":-7.513239,"twenty":-18.762393,"median":33.711734,"eighty":42.865429,"marketCap":28551811056},{"date":"2024-11-08","current":-8.687546,"twenty":-18.763741,"median":33.639067,"eighty":42.865697,"marketCap":31467159645},{"date":"2024-11-15","current":-8.799552,"twenty":-18.763741,"median":33.54185,"eighty":42.865697,"marketCap":31872858918},{"date":"2024-11-22","current":-9.04684,"twenty":-18.763741,"median":33.453687,"eighty":42.865697,"marketCap":32768558612},{"date":"2024-11-29","current":-9.134118,"twenty":-18.763741,"median":33.361645,"eighty":42.865697,"marketCap":33084687916},{"date":"2024-12-06","current":-9.214123,"twenty":-18.763741,"median":33.180867,"eighty":42.865697,"marketCap":33374473111},{"date":"2024-12-13","current":-9.195212,"twenty":-18.763741,"median":32.927233,"eighty":42.865697,"marketCap":33305978429},{"date":"2024-12-20","current":-8.794704,"twenty":-18.763741,"median":32.79741,"eighty":42.865697,"marketCap":31855296179},{"date":"2024-12-27","current":-9.074963,"twenty":-18.763741,"median":32.548535,"eighty":42.865697,"marketCap":32870422499},{"date":"2025-01-03","current":-8.876648,"twenty":-18.763741,"median":32.336925,"eighty":42.865697,"marketCap":32152106470},{"date":"2025-01-10","current":-8.909135,"twenty":-18.76509,"median":32.267946,"eighty":42.865964,"marketCap":32269776822},{"date":"2025-01-17","current":-8.891194,"twenty":-18.76509,"median":31.708811,"eighty":42.865964,"marketCap":32204794687},{"date":"2025-01-24","current":-8.913014,"twenty":-18.76509,"median":31.248017,"eighty":42.865964,"marketCap":32283827013},{"date":"2025-01-31","current":-9.272308,"twenty":-18.76509,"median":30.921886,"eighty":42.865964,"marketCap":33585225980},{"date":"2025-02-07","current":-8.834235,"twenty":-18.76509,"median":30.589834,"eighty":42.865964,"marketCap":32295312000},{"date":"2025-02-14","current":-10.14306,"twenty":-18.76509,"median":30.448801,"eighty":42.865964,"marketCap":37079982873},{"date":"2025-02-21","current":-10.391699,"twenty":-18.76509,"median":30.277472,"eighty":42.865964,"marketCap":37988935759},{"date":"2025-02-28","current":-10.052294,"twenty":-18.76509,"median":29.534766,"eighty":42.865964,"marketCap":36748170946},{"date":"2025-03-07","current":-10.035879,"twenty":-18.766438,"median":29.066163,"eighty":42.866232,"marketCap":36688162406},{"date":"2025-03-14","current":-9.831173,"twenty":-18.766438,"median":28.859568,"eighty":42.866232,"marketCap":35939820612},{"date":"2025-03-21","current":-10.120851,"twenty":-18.766438,"median":28.664487,"eighty":42.866232,"marketCap":36998794848},{"date":"2025-03-28","current":-10.345834,"twenty":-18.766438,"median":28.560051,"eighty":42.866232,"marketCap":37821264838},{"date":"2025-04-04","current":-10.087055,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"marketCap":36875247854},{"date":"2025-04-11","current":-9.868831,"twenty":-18.76509,"median":28.231569,"eighty":42.865964,"marketCap":36077487263},{"date":"2025-04-17","current":-10.206306,"twenty":-18.76509,"median":27.504965,"eighty":42.865964,"marketCap":37311192248},{"date":"2025-04-25","current":-10.751382,"twenty":-18.766438,"median":27.21042,"eighty":42.866232,"marketCap":39303828769},{"date":"2025-05-01","current":-11.264595,"twenty":-18.766438,"median":27.054379,"eighty":42.866232,"marketCap":41179978123}],"updateTime":1746193703513}}}