美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Take-Two Interactive Software

242.44

+0.03000.01%

盤後：242.39-0.0510-0.02%19:59 EDT

成交量：195.95萬

成交額：4.77億

市值：447.98億

市盈率：-11.11

高：246.24

開：243.77

低：240.29

收：242.41

52周最高：264.79

52周最低：187.63

股本：1.85億

流通股本：1.72億

量比：0.91

換手率：1.14%

股息：- -

股息率：- -

每股收益(TTM):-21.8130

每股收益(LYR):-25.5791

淨資產收益率：-86.22%

總資產收益率：-0.27%

市淨率：12.82

市盈率(LYR):-9.48

資料載入中...

總覽公司新聞資訊公告

概念

宅經濟概念-1.16%

元宇宙及AR概念-1.77%

ETF&股票定投概念-1.31%

資金流向

資金流入：

資金流出：

新聞資訊

財報前瞻｜Take-Two Interactive Software營收預計增1.15%，機構看多

日記-本周美國企業財報預覽

美商藝電因《戰地》系列參與度下降，業績未達預期

人工智能驅動的成本削減可為遊戲行業帶來 220 億美元的利潤 - 摩根士丹利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TTWO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","market":"US","secType":"STK","nameCN":"Take-Two Interactive Software","latestPrice":242.44,"timestamp":1778875200000,"preClose":242.41,"halted":0,"volume":1959509,"hourTrading":{"tag":"盘后","latestPrice":242.389,"preClose":242.44,"latestTime":"19:59 EDT","volume":69510,"amount":16847568.4497,"timestamp":1778889589526,"change":-0.051,"changeRate":-0.00021,"amplitude":0.011343},"delay":0,"changeRate":0.00012375727073966064,"floatShares":171989898,"shares":184778832,"eps":-21.813,"marketStatus":"休市中","change":0.03,"latestTime":"05-15 16:00:00 EDT","open":243.77,"high":246.2399,"low":240.29,"amount":477214060.25312996,"amplitude":0.024545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-21.813,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":861076800000,"exchange":"NASDAQ","adjPreClose":242.41,"preHourTrading":{"tag":"盘前","latestPrice":243.77,"preClose":242.41,"latestTime":"09:29 EDT","volume":16547,"amount":4040135.7073399997,"timestamp":1778851799999,"change":1.36,"changeRate":0.00561,"amplitude":0.010049},"postHourTrading":{"tag":"盘后","latestPrice":242.389,"preClose":242.44,"latestTime":"19:59 EDT","volume":69510,"amount":16847568.4497,"timestamp":1778889589526,"change":-0.051,"changeRate":-0.00021,"amplitude":0.011343},"volumeRatio":0.9114604943486586,"impliedVol":0.4857,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","floatShares":171989898,"roa":"-0.27%","roe":"-86.22%","lyrEps":-25.579097,"volumeRatio":0.9114604943486586,"shares":184778832,"dividePrice":0,"high":246.2399,"amplitude":0.024545,"preClose":242.41,"low":240.29,"week52Low":187.63,"pbRate":"12.82","psRate":"6.83","week52High":264.785,"institutionHeld":0.9204,"latestPrice":242.44,"eps":-21.813,"divideRate":0,"volume":1959509,"delay":0,"ttmEps":-21.813,"open":243.77,"prevYearClose":256.03,"prevWeekClose":220.45,"prevMonthClose":213.76,"prevQuarterClose":197.5,"fiveDayClose":220.45,"twentyDayClose":212.04,"sixtyDayClose":201.37,"earningDate":1779292800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTWO\",params:#limit:5,,,undefined,":[{"date":"2026-05-21","symbol":"TTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.2,"defaultRemindTime":1779393600000,"name":null,"time":"盤後","dateTimestamp":1779336000000,"actualEps":null},{"market":"US","date":"2026-02-03","symbol":"TTWO","fiscalQuarterEnding":"2025/12","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2025-11-06","symbol":"TTWO","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-08-07","symbol":"TTWO","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-05-15","symbol":"TTWO","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3226,"buy":0.6129,"hold":0.0645,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6129,"analysts":31,"updateTime":1778040000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTWO","date":"2026-05-15","current":-11.114473,"percent":0.337398,"low":-182.523466,"twenty":-18.767787,"median":-9.70603,"eighty":33.455735,"high":140.786551,"avg":-3.124926,"sd":52.21108,"marketCap":44888382288},"quantilePoints":[{"date":"2021-05-21","current":36.207954,"twenty":-17.589706,"median":41.375401,"eighty":70.352214,"marketCap":21322357305},{"date":"2021-05-28","current":36.443632,"twenty":-16.867252,"median":41.375401,"eighty":70.352214,"marketCap":21461144617},{"date":"2021-06-04","current":36.22563,"twenty":-16.783456,"median":41.375401,"eighty":70.352214,"marketCap":21332766353},{"date":"2021-06-11","current":36.612534,"twenty":-16.704756,"median":41.375401,"eighty":70.352214,"marketCap":21560608857},{"date":"2021-06-18","current":33.639067,"twenty":-16.644174,"median":41.375401,"eighty":70.352214,"marketCap":19809575609},{"date":"2021-06-25","current":34.137918,"twenty":-16.576512,"median":41.375401,"eighty":70.352214,"marketCap":20103342085},{"date":"2021-07-02","current":34.821384,"twenty":-16.53943,"median":41.375401,"eighty":70.352214,"marketCap":20505825288},{"date":"2021-07-09","current":33.460345,"twenty":-16.45337,"median":41.375401,"eighty":70.352214,"marketCap":19704328564},{"date":"2021-07-16","current":33.489804,"twenty":-16.383728,"median":41.375401,"eighty":70.352214,"marketCap":19721676978},{"date":"2021-07-23","current":34.033827,"twenty":-16.316352,"median":41.375401,"eighty":70.352214,"marketCap":20042044355},{"date":"2021-07-30","current":34.313256,"twenty":-16.066098,"median":41.375401,"eighty":70.352214,"marketCap":20206596128},{"date":"2021-08-06","current":28.260133,"twenty":25.056279,"median":41.375401,"eighty":70.352214,"marketCap":18444851797},{"date":"2021-08-13","current":28.626104,"twenty":25.132183,"median":41.375401,"eighty":70.352214,"marketCap":18683714375},{"date":"2021-08-20","current":28.735003,"twenty":25.593931,"median":41.375401,"eighty":70.352214,"marketCap":18754790557},{"date":"2021-08-27","current":28.568977,"twenty":26.123532,"median":41.375401,"eighty":70.352214,"marketCap":18646428509},{"date":"2021-09-03","current":28.663594,"twenty":26.624381,"median":41.375401,"eighty":70.352214,"marketCap":18708183225},{"date":"2021-09-10","current":27.481774,"twenty":26.819316,"median":41.375401,"eighty":70.352214,"marketCap":17936831874},{"date":"2021-09-17","current":27.074725,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17671158856},{"date":"2021-09-24","current":26.307079,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17170130351},{"date":"2021-10-01","current":28.30296,"twenty":27.02575,"median":41.375401,"eighty":70.352214,"marketCap":18472804464},{"date":"2021-10-08","current":31.007577,"twenty":27.125945,"median":41.375401,"eighty":70.352214,"marketCap":20238056058},{"date":"2021-10-15","current":30.448801,"twenty":27.284328,"median":41.375401,"eighty":70.352214,"marketCap":19873353913},{"date":"2021-10-22","current":32.267946,"twenty":27.509321,"median":41.375401,"eighty":70.352214,"marketCap":21060674952},{"date":"2021-10-29","current":32.312576,"twenty":27.615155,"median":41.375401,"eighty":70.352214,"marketCap":21089804517},{"date":"2021-11-05","current":38.299595,"twenty":27.800889,"median":41.375401,"eighty":70.352214,"marketCap":21584119939},{"date":"2021-11-12","current":38.428488,"twenty":28.04411,"median":41.375401,"eighty":70.352214,"marketCap":21656758804},{"date":"2021-11-19","current":34.882911,"twenty":28.285829,"median":41.375401,"eighty":70.352214,"marketCap":19658613513},{"date":"2021-11-26","current":34.711054,"twenty":28.441155,"median":41.375401,"eighty":70.352214,"marketCap":19561761692},{"date":"2021-12-03","current":33.917238,"twenty":28.546126,"median":41.375401,"eighty":70.352214,"marketCap":19114398523},{"date":"2021-12-10","current":33.880411,"twenty":28.647514,"median":41.375401,"eighty":70.352214,"marketCap":19093644561},{"date":"2021-12-17","current":35.954973,"twenty":28.727765,"median":41.375401,"eighty":70.352214,"marketCap":20262784391},{"date":"2021-12-23","current":36.409167,"twenty":28.917799,"median":41.375401,"eighty":70.352214,"marketCap":20518749916},{"date":"2021-12-31","current":36.360065,"twenty":29.203548,"median":41.375401,"eighty":70.352214,"marketCap":20491077967},{"date":"2022-01-07","current":33.675819,"twenty":29.343114,"median":41.337108,"eighty":70.351063,"marketCap":18978344775},{"date":"2022-01-14","current":31.248017,"twenty":30.364476,"median":41.337108,"eighty":70.351063,"marketCap":17610132388},{"date":"2022-01-21","current":33.742452,"twenty":30.484506,"median":41.337108,"eighty":70.351063,"marketCap":19015896004},{"date":"2022-01-28","current":32.50957,"twenty":30.963303,"median":41.337108,"eighty":70.351063,"marketCap":18321093297},{"date":"2022-02-04","current":35.839579,"twenty":31.746803,"median":41.337108,"eighty":70.351063,"marketCap":20197753100},{"date":"2022-02-11","current":37.632842,"twenty":32.290796,"median":41.337108,"eighty":70.351063,"marketCap":19791563459},{"date":"2022-02-18","current":34.784264,"twenty":32.489026,"median":41.337108,"eighty":70.351063,"marketCap":18293461677},{"date":"2022-02-25","current":36.272196,"twenty":32.77861,"median":41.337108,"eighty":70.351063,"marketCap":19075983255},{"date":"2022-03-04","current":34.676729,"twenty":32.982425,"median":41.337108,"eighty":70.351063,"marketCap":18236907757},{"date":"2022-03-11","current":33.684774,"twenty":33.175121,"median":41.337108,"eighty":70.351063,"marketCap":17715226705},{"date":"2022-03-18","current":33.220868,"twenty":33.213379,"median":41.337108,"eighty":70.351063,"marketCap":17471253004},{"date":"2022-03-25","current":33.907803,"twenty":33.280929,"median":41.337108,"eighty":70.351063,"marketCap":17832520243},{"date":"2022-04-01","current":33.332796,"twenty":33.445867,"median":41.337108,"eighty":70.351063,"marketCap":17530117634},{"date":"2022-04-08","current":31.012682,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":16309941556},{"date":"2022-04-14","current":30.277472,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15923285946},{"date":"2022-04-22","current":29.937301,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15744385589},{"date":"2022-04-29","current":26.228332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13793794603},{"date":"2022-05-06","current":25.078332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13188995977},{"date":"2022-05-13","current":24.125852,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":12688074979},{"date":"2022-05-20","current":32.169885,"twenty":33.48077,"median":41.337108,"eighty":70.351063,"marketCap":13447719481},{"date":"2022-05-27","current":48.780758,"twenty":33.606078,"median":41.391447,"eighty":70.351063,"marketCap":20391430204},{"date":"2022-06-03","current":49.242271,"twenty":33.639067,"median":41.521661,"eighty":70.351063,"marketCap":20584352783},{"date":"2022-06-10","current":49.622341,"twenty":33.706342,"median":41.62028,"eighty":70.351063,"marketCap":20743230201},{"date":"2022-06-17","current":48.792393,"twenty":33.754015,"median":41.70933,"eighty":70.351063,"marketCap":20396293799},{"date":"2022-06-24","current":51.821315,"twenty":33.796558,"median":41.797756,"eighty":70.352214,"marketCap":21662449546},{"date":"2022-07-01","current":48.423958,"twenty":33.886063,"median":42.040925,"eighty":70.352214,"marketCap":20242279976},{"date":"2022-07-08","current":48.451106,"twenty":33.929513,"median":42.066527,"eighty":70.352214,"marketCap":20253628363},{"date":"2022-07-15","current":48.032254,"twenty":34.016779,"median":42.092124,"eighty":70.352214,"marketCap":20078538963},{"date":"2022-07-22","current":50.576393,"twenty":34.083155,"median":42.20133,"eighty":70.352214,"marketCap":21142044943},{"date":"2022-07-29","current":52.863328,"twenty":34.124832,"median":42.364535,"eighty":70.352214,"marketCap":22098034134},{"date":"2022-08-05","current":50.644924,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21170692537},{"date":"2022-08-12","current":126.923317,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20526292674},{"date":"2022-08-19","current":131.664646,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21293069890},{"date":"2022-08-26","current":131.386351,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21248063401},{"date":"2022-09-02","current":122.274753,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19774517622},{"date":"2022-09-09","current":131.705875,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21299737518},{"date":"2022-09-16","current":128.005577,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20701317908},{"date":"2022-09-23","current":113.750668,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18395985541},{"date":"2022-09-30","current":112.348884,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18169286191},{"date":"2022-10-07","current":124.439273,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20124568090},{"date":"2022-10-14","current":121.439867,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19639498156},{"date":"2022-10-21","current":129.407361,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20928017259},{"date":"2022-10-28","current":127.830354,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20672980489},{"date":"2022-11-04","current":111.864444,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18090941562},{"date":"2022-11-11","current":-162.683267,"twenty":34.106665,"median":42.291783,"eighty":69.860643,"marketCap":17159505633},{"date":"2022-11-18","current":-157.146467,"twenty":34.057505,"median":42.120281,"eighty":69.498293,"marketCap":16575495075},{"date":"2022-11-25","current":-163.28786,"twenty":34.00528,"median":42.089565,"eighty":69.077104,"marketCap":17223276901},{"date":"2022-12-02","current":-173.040901,"twenty":33.913464,"median":42.066527,"eighty":68.284621,"marketCap":18252008143},{"date":"2022-12-09","current":-162.38097,"twenty":33.815768,"median":41.907824,"eighty":67.627422,"marketCap":17127619999},{"date":"2022-12-16","current":-160.312626,"twenty":33.787434,"median":41.789633,"eighty":66.453762,"marketCap":16909455135},{"date":"2022-12-23","current":-158.832964,"twenty":33.740301,"median":41.681044,"eighty":65.581686,"marketCap":16753383348},{"date":"2022-12-30","current":-165.674412,"twenty":33.683269,"median":41.579282,"eighty":64.359019,"marketCap":17475005590},{"date":"2023-01-06","current":-166.660853,"twenty":33.639067,"median":41.518746,"eighty":63.531611,"marketCap":17579053448},{"date":"2023-01-13","current":-167.106343,"twenty":33.546367,"median":41.375401,"eighty":62.109714,"marketCap":17626042803},{"date":"2023-01-20","current":-169.588356,"twenty":33.475664,"median":41.245059,"eighty":61.713887,"marketCap":17887840640},{"date":"2023-01-27","current":-181.823411,"twenty":33.389405,"median":41.194688,"eighty":61.279105,"marketCap":19178369719},{"date":"2023-02-03","current":-173.868239,"twenty":33.233941,"median":40.994002,"eighty":60.587978,"marketCap":18339274089},{"date":"2023-02-10","current":-46.445507,"twenty":33.120974,"median":40.834513,"eighty":59.489969,"marketCap":18739740171},{"date":"2023-02-17","current":-47.034959,"twenty":32.947815,"median":40.718434,"eighty":55.60629,"marketCap":18977571257},{"date":"2023-02-24","current":-45.693014,"twenty":32.81257,"median":40.668917,"eighty":54.874497,"marketCap":18436126019},{"date":"2023-03-03","current":-48.786594,"twenty":32.627784,"median":40.549134,"eighty":54.001918,"marketCap":19684317534},{"date":"2023-03-10","current":-46.22812,"twenty":32.337867,"median":40.409616,"eighty":53.627099,"marketCap":18652029416},{"date":"2023-03-17","current":-48.611013,"twenty":32.242536,"median":40.068995,"eighty":53.235288,"marketCap":19613474232},{"date":"2023-03-24","current":-49.380227,"twenty":31.737305,"median":39.875443,"eighty":52.953425,"marketCap":19923835365},{"date":"2023-03-31","current":-49.873528,"twenty":31.223403,"median":39.770268,"eighty":52.763983,"marketCap":20122871309},{"date":"2023-04-05","current":-50.851768,"twenty":31.000793,"median":39.704249,"eighty":52.685667,"marketCap":20517569707},{"date":"2023-04-14","current":-51.006447,"twenty":30.681951,"median":39.533326,"eighty":52.277751,"marketCap":20579979283},{"date":"2023-04-21","current":-52.314948,"twenty":30.464511,"median":39.472965,"eighty":51.954108,"marketCap":21107930559},{"date":"2023-04-28","current":-51.817467,"twenty":30.312586,"median":39.406829,"eighty":51.70316,"marketCap":20907207869},{"date":"2023-05-05","current":-50.283218,"twenty":29.746517,"median":39.313222,"eighty":51.30523,"marketCap":20288172348},{"date":"2023-05-12","current":-52.49471,"twenty":29.256071,"median":39.222641,"eighty":51.051497,"marketCap":21180460606},{"date":"2023-05-19","current":-20.940717,"twenty":29.170132,"median":39.157934,"eighty":50.823453,"marketCap":23552024484},{"date":"2023-05-26","current":-20.533206,"twenty":28.883053,"median":39.036333,"eighty":50.693819,"marketCap":23093697000},{"date":"2023-06-02","current":-20.715397,"twenty":28.724147,"median":38.877206,"eighty":50.45179,"marketCap":23298606859},{"date":"2023-06-09","current":-20.042399,"twenty":28.641567,"median":38.612828,"eighty":50.360264,"marketCap":22541685770},{"date":"2023-06-16","current":-20.656679,"twenty":28.543627,"median":38.427814,"eighty":50.10629,"marketCap":23232566764},{"date":"2023-06-23","current":-21.255903,"twenty":28.468002,"median":38.370988,"eighty":49.879613,"marketCap":23906514400},{"date":"2023-06-30","current":-21.901801,"twenty":28.30296,"median":38.247028,"eighty":49.643202,"marketCap":24632955446},{"date":"2023-07-07","current":-21.511853,"twenty":28.078627,"median":38.066076,"eighty":49.480684,"marketCap":24194381481},{"date":"2023-07-14","current":-22.476936,"twenty":27.92912,"median":37.997046,"eighty":49.269419,"marketCap":25279809710},{"date":"2023-07-21","current":-22.830749,"twenty":27.673232,"median":37.875164,"eighty":49.119263,"marketCap":25677743616},{"date":"2023-07-28","current":-22.620173,"twenty":27.540976,"median":37.806215,"eighty":48.961596,"marketCap":25440909024},{"date":"2023-08-04","current":-22.00127,"twenty":27.408719,"median":37.686278,"eighty":48.883976,"marketCap":24744828097},{"date":"2023-08-11","current":-19.169127,"twenty":27.178708,"median":37.640569,"eighty":48.740863,"marketCap":23514768275},{"date":"2023-08-18","current":-19.116518,"twenty":27.109705,"median":37.574855,"eighty":48.493429,"marketCap":23450232583},{"date":"2023-08-25","current":-19.335261,"twenty":26.977448,"median":37.479202,"eighty":48.423958,"marketCap":23718565198},{"date":"2023-09-01","current":-19.686912,"twenty":26.825066,"median":37.396394,"eighty":48.295976,"marketCap":24149935351},{"date":"2023-09-08","current":-19.691066,"twenty":26.81644,"median":37.366923,"eighty":48.118876,"marketCap":24155030274},{"date":"2023-09-15","current":-19.991492,"twenty":26.632149,"median":37.257526,"eighty":47.776289,"marketCap":24523563043},{"date":"2023-09-22","current":-18.820273,"twenty":26.537373,"median":37.194473,"eighty":47.414036,"marketCap":23086828450},{"date":"2023-09-29","current":-19.41005,"twenty":26.228332,"median":37.06309,"eighty":47.310898,"marketCap":23810308583},{"date":"2023-10-06","current":-19.41005,"twenty":25.930396,"median":37.006101,"eighty":46.981246,"marketCap":23810308583},{"date":"2023-10-13","current":-19.606643,"twenty":25.493876,"median":36.975033,"eighty":46.63667,"marketCap":24051468627},{"date":"2023-10-20","current":-19.421126,"twenty":25.120107,"median":36.910877,"eighty":46.097782,"marketCap":23823895064},{"date":"2023-10-27","current":-18.418781,"twenty":25.091931,"median":36.868555,"eighty":45.898767,"marketCap":22594318501},{"date":"2023-11-03","current":-19.036248,"twenty":24.609483,"median":36.753681,"eighty":45.745438,"marketCap":23351764837},{"date":"2023-11-10","current":-16.443728,"twenty":22.881043,"median":36.684152,"eighty":45.597006,"marketCap":24884294158},{"date":"2023-11-17","current":-17.402346,"twenty":-17.090599,"median":36.597859,"eighty":45.426839,"marketCap":26334970957},{"date":"2023-11-24","current":-17.567548,"twenty":-17.462358,"median":36.505794,"eighty":45.277239,"marketCap":26584970358},{"date":"2023-12-01","current":-17.778826,"twenty":-17.591822,"median":36.443632,"eighty":45.083728,"marketCap":26904697484},{"date":"2023-12-08","current":-17.330422,"twenty":-17.690719,"median":36.353514,"eighty":44.912163,"marketCap":26226127680},{"date":"2023-12-15","current":-18.418279,"twenty":-17.754552,"median":36.316097,"eighty":44.674548,"marketCap":27872382241},{"date":"2023-12-22","current":-18.024943,"twenty":-18.012131,"median":36.242324,"eighty":44.477095,"marketCap":27277145571},{"date":"2023-12-29","current":-18.146315,"twenty":-18.185424,"median":36.207954,"eighty":44.306836,"marketCap":27460818601},{"date":"2024-01-05","current":-17.852998,"twenty":-18.192841,"median":36.159205,"eighty":44.196572,"marketCap":27016942113},{"date":"2024-01-12","current":-18.154182,"twenty":-18.192841,"median":36.029415,"eighty":44.100794,"marketCap":27472723334},{"date":"2024-01-19","current":-17.96538,"twenty":-18.200258,"median":35.967222,"eighty":43.957175,"marketCap":27187009733},{"date":"2024-01-26","current":-18.93636,"twenty":-18.453115,"median":35.847402,"eighty":43.837616,"marketCap":28656393970},{"date":"2024-02-02","current":-18.692491,"twenty":-18.554936,"median":35.623305,"eighty":43.786385,"marketCap":28287347234},{"date":"2024-02-09","current":-19.922012,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":28916800000},{"date":"2024-02-16","current":-18.446602,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26775243070},{"date":"2024-02-23","current":-17.915393,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26004192492},{"date":"2024-03-01","current":-17.267834,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25064261368},{"date":"2024-03-08","current":-17.042188,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24736735459},{"date":"2024-03-15","current":-16.896458,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24525208309},{"date":"2024-03-22","current":-17.883661,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25958134161},{"date":"2024-03-28","current":-17.266659,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25062555504},{"date":"2024-04-05","current":-17.580449,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25518021221},{"date":"2024-04-12","current":-17.786116,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25816547440},{"date":"2024-04-19","current":-16.528607,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":23991272843},{"date":"2024-04-26","current":-16.856499,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24467208929},{"date":"2024-05-03","current":-16.814191,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24405797821},{"date":"2024-05-10","current":-17.120929,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24851028354},{"date":"2024-05-17","current":-6.655431,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24919262918},{"date":"2024-05-24","current":-6.972687,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":26107135849},{"date":"2024-05-31","current":-7.3137,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":27383956975},{"date":"2024-06-07","current":-7.583307,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":28393416898},{"date":"2024-06-14","current":-7.371817,"twenty":-18.682826,"median":35.580637,"eighty":43.698282,"marketCap":27601557855},{"date":"2024-06-21","current":-7.24375,"twenty":-18.692491,"median":35.5809,"eighty":43.703822,"marketCap":27122048164},{"date":"2024-06-28","current":-7.33723,"twenty":-18.715417,"median":35.542591,"eighty":43.752694,"marketCap":27472055238},{"date":"2024-07-05","current":-7.174575,"twenty":-18.715417,"median":35.321692,"eighty":43.752694,"marketCap":26863042929},{"date":"2024-07-12","current":-7.08203,"twenty":-18.715417,"median":35.191943,"eighty":43.752694,"marketCap":26516535926},{"date":"2024-07-15","current":-7.167564,"twenty":-18.715417,"median":35.173148,"eighty":43.752694,"marketCap":26836792398},{"date":"2024-08-02","current":-6.833067,"twenty":-18.762393,"median":34.905835,"eighty":43.811606,"marketCap":25584370902},{"date":"2024-08-09","current":-6.401199,"twenty":-18.762393,"median":34.801037,"eighty":43.785553,"marketCap":24325835803},{"date":"2024-08-16","current":-6.751722,"twenty":-18.762393,"median":34.744761,"eighty":43.595426,"marketCap":25657892458},{"date":"2024-08-23","current":-7.319977,"twenty":-18.762393,"median":34.711054,"eighty":43.439016,"marketCap":27817376233},{"date":"2024-08-30","current":-7.403001,"twenty":-18.762393,"median":34.381452,"eighty":43.200009,"marketCap":28132885227},{"date":"2024-09-06","current":-7.244333,"twenty":-18.762393,"median":34.295733,"eighty":43.155701,"marketCap":27529912484},{"date":"2024-09-13","current":-7.085203,"twenty":-18.762393,"median":34.226171,"eighty":43.069131,"marketCap":26925186914},{"date":"2024-09-20","current":-7.087509,"twenty":-18.762393,"median":34.112386,"eighty":43.014612,"marketCap":26933951052},{"date":"2024-09-27","current":-6.99667,"twenty":-18.762393,"median":34.069179,"eighty":42.92282,"marketCap":26588745013},{"date":"2024-10-04","current":-6.810761,"twenty":-18.762393,"median":33.957232,"eighty":42.913192,"marketCap":25882254408},{"date":"2024-10-11","current":-7.079668,"twenty":-18.762393,"median":33.889831,"eighty":42.913192,"marketCap":26904152981},{"date":"2024-10-18","current":-7.13963,"twenty":-18.762393,"median":33.800113,"eighty":42.900333,"marketCap":27132020587},{"date":"2024-10-25","current":-7.438056,"twenty":-18.762393,"median":33.742452,"eighty":42.872707,"marketCap":28266100135},{"date":"2024-10-31","current":-7.513239,"twenty":-18.762393,"median":33.711734,"eighty":42.865429,"marketCap":28551811056},{"date":"2024-11-08","current":-8.687546,"twenty":-18.763741,"median":33.639067,"eighty":42.865697,"marketCap":31467159645},{"date":"2024-11-15","current":-8.799552,"twenty":-18.763741,"median":33.54185,"eighty":42.865697,"marketCap":31872858918},{"date":"2024-11-22","current":-9.04684,"twenty":-18.763741,"median":33.453687,"eighty":42.865697,"marketCap":32768558612},{"date":"2024-11-29","current":-9.134118,"twenty":-18.763741,"median":33.361645,"eighty":42.865697,"marketCap":33084687916},{"date":"2024-12-06","current":-9.214123,"twenty":-18.763741,"median":33.180867,"eighty":42.865697,"marketCap":33374473111},{"date":"2024-12-13","current":-9.195212,"twenty":-18.763741,"median":32.927233,"eighty":42.865697,"marketCap":33305978429},{"date":"2024-12-20","current":-8.794704,"twenty":-18.763741,"median":32.79741,"eighty":42.865697,"marketCap":31855296179},{"date":"2024-12-27","current":-9.074963,"twenty":-18.763741,"median":32.548535,"eighty":42.865697,"marketCap":32870422499},{"date":"2025-01-03","current":-8.876648,"twenty":-18.763741,"median":32.336925,"eighty":42.865697,"marketCap":32152106470},{"date":"2025-01-10","current":-8.909135,"twenty":-18.76509,"median":32.267946,"eighty":42.865964,"marketCap":32269776822},{"date":"2025-01-17","current":-8.891194,"twenty":-18.76509,"median":31.708811,"eighty":42.865964,"marketCap":32204794687},{"date":"2025-01-24","current":-8.913014,"twenty":-18.76509,"median":31.248017,"eighty":42.865964,"marketCap":32283827013},{"date":"2025-01-31","current":-9.272308,"twenty":-18.76509,"median":30.921886,"eighty":42.865964,"marketCap":33585225980},{"date":"2025-02-07","current":-8.834235,"twenty":-18.76509,"median":30.589834,"eighty":42.865964,"marketCap":32295312000},{"date":"2025-02-14","current":-10.14306,"twenty":-18.76509,"median":30.448801,"eighty":42.865964,"marketCap":37079982873},{"date":"2025-02-21","current":-10.391699,"twenty":-18.76509,"median":30.277472,"eighty":42.865964,"marketCap":37988935759},{"date":"2025-02-28","current":-10.052294,"twenty":-18.76509,"median":29.534766,"eighty":42.865964,"marketCap":36748170946},{"date":"2025-03-07","current":-10.035879,"twenty":-18.766438,"median":29.066163,"eighty":42.866232,"marketCap":36688162406},{"date":"2025-03-14","current":-9.831173,"twenty":-18.766438,"median":28.859568,"eighty":42.866232,"marketCap":35939820612},{"date":"2025-03-21","current":-10.120851,"twenty":-18.766438,"median":28.664487,"eighty":42.866232,"marketCap":36998794848},{"date":"2025-03-28","current":-10.345834,"twenty":-18.766438,"median":28.560051,"eighty":42.866232,"marketCap":37821264838},{"date":"2025-04-04","current":-10.087055,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"marketCap":36875247854},{"date":"2025-04-11","current":-9.868831,"twenty":-18.76509,"median":28.231569,"eighty":42.865964,"marketCap":36077487263},{"date":"2025-04-17","current":-10.206306,"twenty":-18.76509,"median":27.504965,"eighty":42.865964,"marketCap":37311192248},{"date":"2025-04-25","current":-10.751382,"twenty":-18.766438,"median":27.21042,"eighty":42.866232,"marketCap":39303828769},{"date":"2025-05-02","current":-11.353912,"twenty":-18.766438,"median":26.903188,"eighty":42.866232,"marketCap":41506495180},{"date":"2025-05-09","current":-10.884634,"twenty":-18.766438,"median":26.554333,"eighty":42.866232,"marketCap":39790956917},{"date":"2025-05-16","current":-9.186946,"twenty":-18.766438,"median":26.099992,"eighty":42.866232,"marketCap":41147414000},{"date":"2025-05-23","current":-9.228691,"twenty":-18.766438,"median":23.302856,"eighty":42.769635,"marketCap":41334383082},{"date":"2025-05-30","current":-9.203374,"twenty":-18.766438,"median":-6.376272,"eighty":42.666272,"marketCap":41220992889},{"date":"2025-06-06","current":-9.433673,"twenty":-18.766438,"median":-6.681151,"eighty":42.637691,"marketCap":42252477870},{"date":"2025-06-13","current":-9.573731,"twenty":-18.766438,"median":-6.772709,"eighty":42.491723,"marketCap":42879781679},{"date":"2025-06-20","current":-9.738696,"twenty":-18.767787,"median":-6.883639,"eighty":42.291783,"marketCap":43618646808},{"date":"2025-06-27","current":-9.772588,"twenty":-18.767787,"median":-6.940833,"eighty":42.120281,"marketCap":43770443356},{"date":"2025-07-03","current":-9.804438,"twenty":-18.767787,"median":-6.960205,"eighty":42.089565,"marketCap":43913095534},{"date":"2025-07-11","current":-9.609255,"twenty":-18.767787,"median":-6.99667,"eighty":41.907824,"marketCap":43038893724},{"date":"2025-07-18","current":-9.551681,"twenty":-18.767787,"median":-7.04369,"eighty":41.691469,"marketCap":42781022479},{"date":"2025-07-25","current":-9.218074,"twenty":-18.767787,"median":-7.079668,"eighty":41.524576,"marketCap":41286832356},{"date":"2025-08-01","current":-9.173317,"twenty":-18.767787,"median":-7.092313,"eighty":41.298815,"marketCap":41086371437},{"date":"2025-08-08","current":-9.880027,"twenty":-18.767787,"median":-7.142397,"eighty":41.202988,"marketCap":41780658315},{"date":"2025-08-15","current":-10.170988,"twenty":-18.767787,"median":-7.169149,"eighty":41.179616,"marketCap":43011074629},{"date":"2025-08-22","current":-9.940226,"twenty":-18.767787,"median":-7.197747,"eighty":40.882463,"marketCap":42035227208},{"date":"2025-08-29","current":-10.246891,"twenty":-18.767787,"median":-7.24375,"eighty":40.674775,"marketCap":43332052798},{"date":"2025-09-05","current":-10.49772,"twenty":-18.776553,"median":-7.299329,"eighty":40.46292,"marketCap":44392756517},{"date":"2025-09-12","current":-10.754655,"twenty":-18.767787,"median":-7.33723,"eighty":40.205607,"marketCap":45479286066},{"date":"2025-09-19","current":-10.894247,"twenty":-18.767787,"median":-7.371817,"eighty":39.875443,"marketCap":46069590744},{"date":"2025-09-26","current":-10.692275,"twenty":-18.767787,"median":-7.414532,"eighty":39.68379,"marketCap":45215493663},{"date":"2025-10-03","current":-11.208328,"twenty":-18.767787,"median":-7.458812,"eighty":39.478114,"marketCap":47397776271},{"date":"2025-10-10","current":-11.197422,"twenty":-18.767787,"median":-7.490386,"eighty":39.39001,"marketCap":47351658718},{"date":"2025-10-17","current":-11.308223,"twenty":-18.767787,"median":-7.565821,"eighty":39.191108,"marketCap":47820213056},{"date":"2025-10-24","current":-11.103198,"twenty":-18.767787,"median":-8.61239,"eighty":39.083123,"marketCap":46953203060},{"date":"2025-10-31","current":-11.026859,"twenty":-18.767787,"median":-8.698213,"eighty":38.428488,"marketCap":46630380189},{"date":"2025-11-07","current":-11.662734,"twenty":-18.767787,"median":-8.799552,"eighty":38.036045,"marketCap":46618280000},{"date":"2025-11-14","current":-10.98124,"twenty":-18.767787,"median":-8.834235,"eighty":37.821577,"marketCap":43894211541},{"date":"2025-11-21","current":-10.880465,"twenty":-18.767787,"median":-8.909135,"eighty":37.389162,"marketCap":43491393687},{"date":"2025-11-28","current":-11.375094,"twenty":-18.767787,"median":-8.965517,"eighty":36.887912,"marketCap":45468527190},{"date":"2025-12-05","current":-11.441661,"twenty":-18.767787,"median":-8.989139,"eighty":36.677346,"marketCap":45734608708},{"date":"2025-12-12","current":-11.205903,"twenty":-18.767787,"median":-8.994958,"eighty":36.488957,"marketCap":44792236665},{"date":"2025-12-19","current":-11.401906,"twenty":-18.767787,"median":-9.039567,"eighty":36.360065,"marketCap":45575698912},{"date":"2025-12-26","current":-11.63073,"twenty":-18.767787,"median":-9.075932,"eighty":36.335514,"marketCap":46490354131},{"date":"2026-01-02","current":-11.835516,"twenty":-18.767787,"median":-9.109389,"eighty":36.259018,"marketCap":47308924356},{"date":"2026-01-09","current":-11.666787,"twenty":-18.767787,"median":-9.122966,"eighty":36.056728,"marketCap":46634481620},{"date":"2026-01-16","current":-11.295122,"twenty":-18.767787,"median":-9.1458,"eighty":35.598983,"marketCap":45148859810},{"date":"2026-01-23","current":-11.145346,"twenty":-18.767787,"median":-9.177241,"eighty":35.302187,"marketCap":44550176395},{"date":"2026-01-30","current":-11.06075,"twenty":-18.767787,"median":-9.203374,"eighty":35.06956,"marketCap":44212031132},{"date":"2026-02-06","current":-9.025021,"twenty":-18.767787,"median":-9.228691,"eighty":34.893141,"marketCap":35783305117},{"date":"2026-02-13","current":-8.890514,"twenty":-18.767787,"median":-9.239307,"eighty":34.766392,"marketCap":35249999804},{"date":"2026-02-20","current":-9.404722,"twenty":-18.767787,"median":-9.272308,"eighty":34.735983,"marketCap":37288781574},{"date":"2026-02-27","current":-9.96143,"twenty":-18.767787,"median":-9.3047,"eighty":34.674534,"marketCap":39496073010},{"date":"2026-03-06","current":-9.925935,"twenty":-18.767787,"median":-9.35783,"eighty":34.295733,"marketCap":39355339663},{"date":"2026-03-13","current":-9.770412,"twenty":-18.767787,"median":-9.401006,"eighty":34.218441,"marketCap":38738705395},{"date":"2026-03-20","current":-9.422469,"twenty":-18.767787,"median":-9.435306,"eighty":34.089772,"marketCap":37359148248},{"date":"2026-03-27","current":-9.094142,"twenty":-18.767787,"median":-9.435306,"eighty":34.015442,"marketCap":36057364792},{"date":"2026-04-02","current":-9.256671,"twenty":-18.767787,"median":-9.435306,"eighty":33.917238,"marketCap":36701775379},{"date":"2026-04-10","current":-9.249666,"twenty":-18.767787,"median":-9.439798,"eighty":33.821043,"marketCap":36673999060},{"date":"2026-04-17","current":-9.99132,"twenty":-18.767787,"median":-9.47487,"eighty":33.756906,"marketCap":39614585302},{"date":"2026-04-24","current":-9.803104,"twenty":-18.767787,"median":-9.536426,"eighty":33.711734,"marketCap":38868328214},{"date":"2026-05-01","current":-9.983381,"twenty":-18.767787,"median":-9.573731,"eighty":33.639067,"marketCap":39583105474},{"date":"2026-05-08","current":-10.438274,"twenty":-18.767787,"median":-9.609255,"eighty":33.564436,"marketCap":41386714416},{"date":"2026-05-15","current":-11.321441,"twenty":-18.767787,"median":-9.70603,"eighty":33.455735,"marketCap":44888382288}],"updateTime":1778940548810},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTWO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142428223","title":"財報前瞻｜Take-Two Interactive Software營收預計增1.15%，機構看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1142428223","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1142428223?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 08:12","pubTimestamp":1778717558,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software将于2026年05月21日盘后发布最新季度业绩，市场预期本季度营收约15.68亿美元、盈利指标承压，关注内容管线与费用节奏的扰动。市场一致预期显示，本季度Take-Two Interactive Software营收约15.68亿美元，同比增1.15%；调整后每股收益约0.57美元，同比降48.47%；EBIT约1.48亿美元，同比降45.28%；目前一致预期未提供毛利率与净利润、净利率的具体预测，公司上一季度也未披露针对本季度的明确毛利或净利率指引。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Take-Two Interactive Software营收预计增1.15%，机构看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635035034","title":"日記-本周美國企業財報預覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2635035034","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635035034?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 00:00","pubTimestamp":1778860839,"startTime":"0","endTime":"0","summary":"日记-本周美国企业财报预览路透5月15日 - 美国 下周企业财报日程。** 本日志不提供每股收益预估数据。EPS数据可从Workspace中获取。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4S41S1G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","IE00BHPRN162.USD","LU0354030438.USD","HK0000914660.USD","LU0965509283.SGD","LU1633808545.USD","LU1670711123.USD","LU0061474960.USD","IE00BJJMRY28.SGD","LU1691799644.USD","LU0210536198.USD","LU0545039389.USD","LU1861215975.USD","LU2097344431.USD","BK4157","LU2463028550.USD","LU2552382058.USD","LU0210533765.USD","IE0004086264.USD","LU1712237335.SGD","LU1316542783.SGD","HD","LU0096364046.USD","LU2242649171.HKD","NVYY","LU1670711040.USD","LU1035773651.USD","LU1235295455.SGD","IE000M9KFDE8.USD","BK4528","LU0823434740.USD","LU0225283273.USD","LU2191332357.HKD","LU2517655291.USD","LU1935043023.USD","IE0008368304.USD","IE000W1ABFV2.USD","BK4602","LU1069347547.HKD","LU1066051811.HKD","07388","LU2360032135.SGD","LU1674673428.USD","LU1074936037.SGD","LU2360107168.USD","SG9999002232.USD","RL","LU0070302665.USD","LU0648001328.SGD","LU1244550221.USD","LU1481011911.USD","LU1506573853.SGD","LU1645745479.HKD","SG9999014906.USD","LU0820561909.HKD","LU0980610538.SGD","LU2063271972.USD","ANV","LU0310800379.SGD","IE00B775H168.HKD","LU1267930490.SGD","LU2108987350.USD","LU2272731782.SGD","LU2125154778.USD","LU2092937148.SGD","LU2750360997.AUD","LU2237443465.HKD","IE00B4YYXB79.USD","LU0788109477.HKD","LU0949170772.SGD","LU0174119429.USD","LU1989763427.SGD","LU2275660780.HKD","NVD2.UK","BK4202","LU2023250330.USD","BK4533","LU0310799852.SGD","TTWO","LU0143551892.USD","LU2133065610.SGD","LU0820561818.USD","IE00BYXW3230.USD","LU0823411888.USD","LU0080751232.USD","LU2106854487.HKD","LU1037948897.HKD","LU0345770308.USD","LU0630314457.HKD","SG9999014559.SGD","SG9999015358.SGD","BK4023","DE","IE00BN0W2W23.USD","LU2125909916.SGD","LU2249611893.SGD","SG9999018865.SGD","LU0942090050.USD","LU1914381329.SGD","LU1791710400.SGD","LU2237443978.SGD","LU1064131342.USD","LU1868836591.USD","LU0312595415.SGD","LU1267930227.SGD","LU2750360641.GBP","LU2054465674.USD","LU2462591277.SGD","IE00B19Z9505.USD","LU0823414478.USD","LU2092627202.USD","LU1066053197.SGD","LU2111349929.HKD","LU1046421795.USD","LU0267386448.USD","LU2237957811.SGD","BK4161","LU2213496289.HKD","LU2462591350.SGD","NVDY","LU0208291251.USD","SGXZ81514606.USD","LU0348723411.USD","LU1244550494.USD","LU2244417387.USD","LU1674673691.USD","IE0034235303.USD","LU1989764664.SGD","LU2954938101.SGD","BK4588","NVDW","LU2458330243.SGD","LU0787776722.HKD","LU1400636491.USD","LU0130517989.USD","LU0979878070.USD","LU0128525689.USD","LU0265550946.USD","LU0347712357.USD","LU0719512351.SGD","LU1551013425.SGD","LU2168564495.EUR","LU2361045086.USD","LU2271345857.HKD","LU2357125470.USD","BK4608","SG9999015978.USD","LU2462157665.USD","LU0154236417.USD","ROST","LU0466842654.USD","LU2413666426.HKD","PGR","LU0390134368.USD","LU2746668461.USD","LU0203201768.USD","LU2097344357.USD","LU2360107325.USD","LU1699723380.USD","SG9999015341.SGD","LU1201861249.SGD","LU2506951792.HKD","LU2125909759.SGD","LU2168564149.EUR","BK4566","LU1894683264.USD","LU0109392836.USD","GB00BDT5M118.USD","HK0000306701.USD","LU0772969993.USD","LU2430703095.HKD","LU2931357623.SGD","SG9999002521.SGD","LU0316494557.USD","BK4527","LU1496350171.SGD","IE00BJTD4V19.USD","LU2236285917.USD","LU2250418816.HKD","LU0476273544.USD","IE00BQXX3D17.EUR","BK4107","LU2360108059.USD","LU1989764748.USD","LU1119994496.HKD","LU0234570918.USD","LU1989773731.SGD","LU0345768153.USD","IE000ITXATA3.USD","LU1232071149.USD","BK4551","LU1989772923.USD","LU0094547139.USD","LU0128525929.USD","LU1162221912.USD","LU1236620750.USD","LU0345769631.USD","LU2168563687.JPY","LU0211327993.USD","LU1935042488.USD","LU1974910355.USD","LU1202635105.USD","HK0000532082.HKD","BK4579","LU2023250843.SGD","NVII","LU0661504455.SGD","LU0238689110.USD","IE00B7KXQ091.USD","LU0276348264.USD","BK4605","LU1778281490.HKD","LU2413666699.HKD","LU2298321311.HKD","LU1929549753.HKD","BK4529","BK4534","LU0689472784.USD","LU0950375773.USD","LU1852331112.SGD","LU1069344957.HKD","IE00BDCRKT87.USD","LU2517655028.SGD","LU0130102774.USD","LU0011850046.USD","LU2211815571.USD","BK4554","BK4152","LU0133085943.USD","IE00B5TLWC47.USD","LU1623119135.USD","LU2041044095.USD","LU0289739343.SGD","LU0203202063.USD","LU2089284900.SGD","LU2430703178.SGD","LU2506952170.USD","IE00B1BXHZ80.USD","BK4548","LU2361044949.HKD","LU1989763690.USD","HK0000914686.HKD","LU0256863811.USD","IE00BZ199S13.USD","LU0096362180.USD","NVDA","LU1084165304.USD","IE00B775SV38.USD","BK4083","BK4515","LU0198837287.USD","SGXZ99366536.SGD","IE0034235295.USD","IE00B19Z9Z06.USD","BK4532","LU2065171402.SGD","LU1035775433.USD","LU2125909593.SGD","LU0149725797.USD","LU1548497426.USD","LU2461242641.AUD","LU2506951875.HKD","SG9999014567.USD","BK4503","SG9999001424.SGD","SG9999014898.SGD","LU2237443549.SGD","LU2100268510.USD","NVD3.UK","DECK","SG9999003800.SGD","LU0985320562.USD","BK4581","LU1923622291.USD","LU1720051017.SGD","BK4592","LU0511384066.AUD","LU1496350502.SGD","NVDG","IE00B3S45H60.SGD","LU2097829019.USD","LU2242650005.HKD","07788","LU1037948541.HKD","LU2322448791.USD","IE00BN29S564.USD","LU0069063385.USD","LU2552382132.HKD","LU2355687059.USD","LU1935042215.USD","LU2592432038.USD","TGT","LU1923622614.USD","LU1861127337.USD","LU0417517546.SGD","IE00BMPRXQ63.HKD","LU0889565833.HKD","LU0323239441.USD","LU3102509885.SGD","LU0157215616.USD","IE0009356076.USD","LU1894683348.USD","LU2456880835.USD","LU2552382215.SGD","LU0957808578.USD","LU1509826696.USD","BK4597","LU1868837136.USD","LU2247934214.USD","LU0724618433.USD","IE00BMPRXR70.SGD","IE00B3M56506.USD","LU0323591593.USD","LU1244550577.SGD","LU2272731865.HKD","LU0742537680.HKD","BK4567","BK4612","NVDX","BK4561","LU2298322129.HKD","LU0175139822.USD","IE00B4JS1V06.HKD","LU2023251221.USD","IE0034235188.USD","LU1153585028.USD","LU2089985449.USD","BK4094","BK4504","LU0672654240.SGD","LU1670756490.USD","IE00BKPKM429.USD","LU0107464264.USD","SG9999017495.SGD","IE0004445239.USD","SG9999015945.SGD","BK4614","LU0965509010.AUD","LU1435385759.SGD","LU0868494617.USD","IE00BMPRXN33.USD","LU1366333091.USD","LU2505996509.AUD","LU0320765059.SGD","NVDL","LU2602419157.SGD","LU0557290698.USD","BK4613","LU2360106780.USD","IE00BK4W5L77.USD","LU0882574139.USD","BK4524","LU1821325948.USD","LU0048584097.USD","IE00BSNM7G36.USD","LU2505996681.GBP","LU0786609619.USD","LU1093756325.SGD","LU1951198990.SGD","IE00BZ1G4Q59.USD","DIPS","LU1989772840.SGD","LU2322448957.HKD","IE000YTNTUN2.SGD","IE0009G5SDU7.USD","LU2746668974.SGD","NVDQ","LU0274383776.USD","HK0000819398.USD","LU1814569148.SGD","LU1861220033.SGD","LU0077335932.USD","LU1585245621.USD","LU1791710582.SGD","LU0823434583.USD","BK4141","LU0124384867.USD","SG9999014880.SGD","LU2326559502.SGD","IE0004091025.USD","KEYS","LU2023250504.SGD","SG9999004303.SGD","BK4085","LU0724617625.USD","LU1983260115.SGD","LU2433249047.HKD","BK4598","IE00B19Z9P08.USD","HK0000304805.HKD","LU0964807845.USD","LU2506952097.USD","BK4512","LU1934455863.HKD","LU2083900584.USD","IE00BWXC8680.SGD","SGXZ31699556.SGD","LU1804176565.USD","LU0965508806.USD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","HK0000320264.USD","LU1400636574.HKD","LU1670710588.SGD","LU1718418525.SGD","LU2361044865.SGD","NVDD","IE00BKDWB100.SGD","SNVD.UK","LU0342679015.USD","SG9999014575.USD","NVDU","IE00BZ9MQY76.HKD","LU2860962120.EUR","IE00B19Z8X17.USD","WMT","LU2047632596.USD","LU1670710661.SGD","LU0345781412.USD","2NVD.UK","LU0057025933.USD","LU0302445910.USD","LU0109391861.USD","LU0187121727.USD","LU2517655374.HKD","SG9999000418.SGD","LU2543165471.USD","LU0127658192.USD","LU1093756168.USD","LU0528227936.USD","LU1235294995.USD","SGXZ51526630.SGD","LU0006061336.USD","LU0353189763.USD","LU1992135472.HKD","LU2125154935.USD","LU2028103732.USD","LU0320765646.SGD","LU2237957902.USD","LU2237443622.USD","IE00B5949003.HKD","LU1571399168.USD","LU2092937221.SGD","LU2471134796.USD","LU0731783048.USD","LU2999663052.SGD","SGXZ23171101.USD","LU0345768740.USD","LU0070217475.USD","LU0056508442.USD","LU1366192091.USD","LU1551013342.USD","LU0472753341.HKD","LU1934455194.USD","LU2265009873.SGD","LU1066051498.USD","LU0868494708.USD","LU0471298777.SGD","LU1642822529.SGD","LU1429558221.USD","BK4550","LU1815336760.USD","LU1481011671.HKD","LU0251132253.USD","HK0000306685.HKD","LU0354030511.USD","LU1242518931.SGD","BK4146","IE00BN0W2T93.GBP","TJX","LU0963586101.USD","BK4549","BK4543","LU1599440770.SGD","LU0385154629.USD","LU2087625088.SGD","LU2168564065.EUR","HK0000320223.HKD","LU0289960550.SGD","LU0708994859.HKD","IE000KEQY171.SGD","LU2471134879.HKD","LU1430594728.SGD","LU0234572021.USD","LU0266013472.USD","LU2896262040.SGD","LU2756315664.SGD","SG9999002224.SGD","LU1934455277.USD","LU0444973449.USD","LU2294711713.HKD","LU1978683503.SGD","LU1003077747.HKD","LU1823568750.SGD","LU2487616109.SGD","LU2756315318.SGD","LU1868837300.USD","LU2168564222.USD","LU0170899867.USD","LU0072462426.USD","LU1989763005.USD","LU0053666078.USD","LU0314104364.USD","LU1242518857.USD","LU2637965513.SGD","IE00BJLML261.HKD","INTU","LU1917777945.USD","NVDS","LU0494093205.USD","IE00BJTD4N35.SGD","LU0943347566.SGD","LU2471134523.USD","IE0004445015.USD","LU0256863902.USD","LU1116320901.HKD","LU0553294199.USD","LU2264538146.SGD","SG9999014914.USD","SG9999015952.SGD","LU0289961442.SGD","LU0353189680.USD","LU0957791311.USD","LU0158827948.USD","LU0211328371.USD","LU1116320737.USD","LU0124676726.USD","NVDO","IE00BQXX3C00.GBP","LU0731783394.SGD","LU1261432733.SGD","IE0001KFT4U8.USD","LU0640476718.USD","LU0210528500.USD","LU1236620834.HKD","LU0320765489.SGD","NVIW.SI","HK0000304797.USD","LU0823421333.USD","LU0061474705.USD","LU1267930573.SGD","LU2452424414.USD","LU2491050154.USD","LU0079474960.USD","LU0861579265.USD","LU2237438978.USD","LU2286300806.USD","WMTI","LU1280957306.USD","IE0003U64NQ7.SGD","CPRT","LU0215105999.USD","LU0054578231.USD","LU1861214812.USD","LU0006306889.USD","LU1992135399.USD","IE00BQXX3F31.USD","LU0308772762.SGD","LU0081259029.USD","LU0323240290.USD","LU2357305700.SGD","LU2458330169.SGD","LU0138981039.USD","LU0265550359.USD","ADI","IE00BN0W2V16.EUR","LU1815333072.USD","LU0029864427.USD","LU0738911758.USD","LU1935043536.SGD","LU0106261372.USD","LU2087621335.USD","LU2491050071.SGD","NVDB","LU0683600562.USD","NDSN","LU0061475181.USD","IE00BD6J9T35.USD","LU1323610961.USD","LU1923623000.USD","LU2089283258.USD","LU2290526834.HKD","LU0477156953.USD","LU2381873111.SGD","LU0820562030.AUD","LU0708995401.HKD","LU2211817866.USD","LU2272731600.USD","LU1935042991.SGD","IE0005OL40V9.USD","LU2125909247.SGD","LU2065169927.USD","LU0823421416.USD","LU2065171311.SGD","LU1145028129.USD","LU0345769128.USD","IE00B3SWFQ91.USD","SG9999011175.SGD","LU0345770993.USD","LU2077746001.SGD","3NVD.UK","SG9999001440.SGD","SG9999018857.SGD","LU1868836914.USD","SG9999014542.SGD","IE00B894F039.SGD","LU0098860793.USD","LU2403377893.USD","BK4596","LU0097036916.USD","LU1066051225.USD","IE00BDRTCR15.USD","LU0052756011.USD","LU0314106906.USD","LU1629891620.HKD","LU1988902786.USD","LU0310800965.SGD","BK4587","LU2491049909.HKD","LU2237443895.HKD","LU2420271590.USD","LU1839511570.USD","BK4155","WDAY","LU0689626769.HKD","LU1868836757.USD","IE00BFSS7M15.SGD","LOW","LU2471134952.CNY","LU1267930730.SGD","IE00BJJMRX11.SGD","BK4585","LU0642271901.SGD","LU1721428933.USD","LU2065170008.USD","LU2417539215.USD","LU2430703251.USD","LU0823417737.USD","SG9999015986.USD","NVDS.UK","BK4114","BK4137","LU0158827781.USD","NVD","LU0345780950.USD","LU1400636657.SGD","LU2394011477.USD","LU0823417653.USD","LU0444971666.USD","LU0823414551.USD","LU1951200564.SGD","LU0965509101.SGD","LU1720051108.HKD","LU1803068979.SGD","LU1127390331.HKD","IE00BFSS8Q28.SGD","LU1861219969.SGD","LU2237443382.USD","LU2473716301.USD","LU2506951958.HKD","IE00BK4W5M84.HKD","LU0082616367.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633226859","title":"美商藝電因《戰地》系列參與度下降，業績未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633226859","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633226859?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 05:01","pubTimestamp":1778014865,"startTime":"0","endTime":"0","summary":"路透5月5日 - 电子游戏发行商艺电周二公布的季度预订收入未达预期，这主要是由于其《战地》系列游戏在发售后玩家活跃度下滑，以及移动业务表现疲软所致。尽管《战地6》去年年底发售时表现强劲，但该作随后面临玩家参与度下滑的困境，这引发了对其长期在线服务收入潜力的担忧。TD Cowen分析师在上月的一份报告中指出，《战地6》的玩家活跃度出现“显著流失”，其在Xbox和PlayStation平台上的“最常玩”指标较第三季度有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL4T41I2BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","BK4588","LU0823417653.USD","LU1861215975.USD","LU1323610961.USD","BK4085","LU1121112475.USD","BK4585","LU0426412945.USD","BK4532","LU1280957306.USD","EA","LU2506951958.HKD","LU2290526834.HKD","LU0994945656.USD","LU0426417589.USD","BK4577","BK4533","LU0950375773.USD","LU1585245621.USD","LU1430594728.SGD","LU1043141123.HKD","BK4524","LU0006061336.USD","LU0823417737.USD","LU0061475181.USD","LU2506951875.HKD","LU2506952170.USD","LU1043141396.HKD","LU1861220033.SGD","LU0640476718.USD","LU0719512351.SGD","LU2360107168.USD","LU0081259029.USD","BK4554","TTWO","LU2247934214.USD","LU0082616367.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629041225","title":"人工智能驅動的成本削減可為遊戲行業帶來 220 億美元的利潤 - 摩根士丹利","url":"https://stock-news.laohu8.com/highlight/detail?id=2629041225","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629041225?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 21:02","pubTimestamp":1776862974,"startTime":"0","endTime":"0","summary":"人工智能驱动的成本削减可为游戏行业带来 220 亿美元的利润 - 摩根士丹利Rashika Singh. 摩根士丹利分析师表示，先进的人工智能工具有助于将视频游戏的开发成本降低近一半，可能为全球游戏制造商带来约220亿美元的年利润。摩根士丹利 在周二的一份说明中说， 采用人工智能工具自动完成创建游戏环境、生成对话和测试软件等任务，有助于缩短生产时间和降低成本，随着时间的推移有助于提高利润率 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4S4151FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4551","LU0823417653.USD","IE0001KFT4U8.USD","LU1430594728.SGD","LU1121112475.USD","LU0426412945.USD","LU0426417589.USD","LU0719512351.SGD","LU1043141396.HKD","LU1280957306.USD","LU0786609619.USD","BK4532","LU2506951875.HKD","LU1861558580.USD","LU2360107168.USD","RBLU","LU0348723411.USD","BK4535","LU2247934214.USD","LU0823417737.USD","RBLX","LU2264538146.SGD","LU0640476718.USD","LU1323610961.USD","LU1585245621.USD","BK4547","LU1043141123.HKD","BK4598","LU1988902786.USD","BK4554","LU0006061336.USD","LU0950375773.USD","LU2506951958.HKD","LU2290526834.HKD","BK4085","BK4565","RBLY","LU0081259029.USD","LU0061475181.USD","LU1861220033.SGD","BK4588","BK4577","LU0994945656.USD","LU2506952097.USD","LU2543165471.USD","EA","LU0082616367.USD","TTWO","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTWO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"宅經濟概念","bkCode":"BK4524","id":"package_us_concept_zjj","changeRate":-0.01158},{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":-0.017718},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.013079},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.013075}]}}