美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

泰勒斯

13.29

-0.1500-1.12%

成交量：328.06萬

成交額：4,372.44萬

市值：207.46億

市盈率：25.31

高：13.40

開：13.33

低：13.29

收：13.44

52周最高：16.74

52周最低：12.54

股本：15.61億

流通股本：15.33億

量比：0.52

換手率：0.21%

股息：1.20

股息率：9.06%

每股收益(TTM):0.5251

每股收益(LYR):0.5251

淨資產收益率：4.66%

總資產收益率：3.40%

市淨率：1.81

市盈率(LYR):25.31

資料載入中...

總覽公司新聞資訊公告

泰勒斯與Fortanix攜手，基於英偉達機密計算技術為加拿大引入機密人工智能

泰勒斯公司宣佈投資衞星基礎設施併入股AST SpaceMobile

泰勒斯公司與AST SpaceMobile聯手，為加拿大全境提供天基蜂窩寬帶服務

泰勒斯2025財年實現淨利潤7.97億美元，按年增加9.93%

羅傑斯與泰勒斯被視為第四季度加拿大電信領導者

加拿大電信公司預計在箱子周保持價格穩定

泰勒斯2025財年第三財季實現淨利潤3.58億美元，按年增加74.63%

OKX 將下線 TU、SLP 等幣種的永續合約

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","market":"US","secType":"STK","nameCN":"泰勒斯","latestPrice":13.29,"timestamp":1773864000000,"preClose":13.44,"halted":0,"volume":3280617,"delay":0,"changeRate":-0.011160714285714312,"floatShares":1533183020,"shares":1561000000,"eps":0.525118,"marketStatus":"盤前交易","change":-0.15,"latestTime":"03-19 06:09:50 EDT","open":13.33,"high":13.4,"low":13.285,"amount":43724368.473381005,"amplitude":0.008557,"askPrice":13.45,"askSize":3,"bidPrice":12.88,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.525118,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.29,"dividendRate":0.091624,"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.29,"latestTime":"18:32 EDT","volume":193799,"amount":2579531.669295,"timestamp":1773873124630,"change":-0.01,"changeRate":-0.000752,"amplitude":0.011798},"volumeRatio":0.5230111434794957,"impliedVol":0.3365,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","floatShares":1533183020,"roa":"3.40%","roe":"4.66%","lyrEps":0.525118,"volumeRatio":0.5230111434794957,"shares":1561000000,"dividePrice":1.203753,"high":13.4,"amplitude":0.008557,"preClose":13.44,"low":13.285,"week52Low":12.5444,"pbRate":"1.81","psRate":"1.40","week52High":16.735,"institutionHeld":0.563,"latestPrice":13.29,"committee":0.818182,"eps":0.525118,"divideRate":0.090576,"volume":3280617,"delay":0,"ttmEps":0.525118,"open":13.33,"prevYearClose":13.17,"prevWeekClose":13.11,"prevMonthClose":13.74,"prevQuarterClose":13.17,"fiveDayClose":13.27,"twentyDayClose":13.56,"sixtyDayClose":12.64,"dividendPayoutRate":2.2372274407259667,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.046964641917774545,"fiveYearAvgDividendRate":0.06646144299435879},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TU\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"TU","amount":0.4184,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-11","currency":"CAD","dateTimestamp":1773201600000,"payDate":"2026-04-01"},{"market":"US","date":"2026-02-12","symbol":"TU","fiscalQuarterEnding":"2025/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-12-11","symbol":"TU","amount":0.4184,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-11","currency":"CAD","dateTimestamp":1765429200000,"payDate":"2026-01-02"},{"market":"US","date":"2025-11-07","symbol":"TU","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-09-10","symbol":"TU","amount":0.4163,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-10","currency":"CAD","dateTimestamp":1757476800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TU\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-04","value":0.3538734,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.3509984,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-03","value":0.3573126,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.48,"currency":"CAD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-04","value":0.4925,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1773201600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TU","date":"2026-03-18","current":25.308597,"percent":0.28392,"low":18.541775,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"high":47.035274,"avg":30.856194,"sd":6.993697,"marketCap":20953632227.39},"quantilePoints":[{"date":"2021-03-19","current":28.013831,"twenty":17.349354,"median":18.269972,"eighty":20.2851,"marketCap":27030477162.23},{"date":"2021-03-26","current":28.306004,"twenty":17.354818,"median":18.292804,"eighty":20.342996,"marketCap":27169910389.91},{"date":"2021-04-01","current":28.372903,"twenty":17.36153,"median":18.302246,"eighty":20.389406,"marketCap":27247991727.6},{"date":"2021-04-09","current":28.85342,"twenty":17.363402,"median":18.307757,"eighty":20.435346,"marketCap":27731522964.1},{"date":"2021-04-16","current":29.121616,"twenty":17.363747,"median":18.322342,"eighty":20.516796,"marketCap":28118708103.68},{"date":"2021-04-23","current":28.819896,"twenty":17.363911,"median":18.325757,"eighty":20.555702,"marketCap":27839181774.6},{"date":"2021-04-30","current":28.495826,"twenty":17.365261,"median":18.355138,"eighty":20.591997,"marketCap":27919395504.58},{"date":"2021-05-07","current":29.985648,"twenty":17.369581,"median":18.37698,"eighty":20.690563,"marketCap":29335235601.23},{"date":"2021-05-14","current":30.133923,"twenty":17.376276,"median":18.379388,"eighty":20.824328,"marketCap":29577477589.13},{"date":"2021-05-21","current":30.521717,"twenty":17.378805,"median":18.383661,"eighty":20.920868,"marketCap":30089122713.84},{"date":"2021-05-28","current":31.092003,"twenty":17.380183,"median":18.391954,"eighty":20.968826,"marketCap":30554976507.18},{"date":"2021-06-04","current":31.798697,"twenty":17.380663,"median":18.403332,"eighty":21.03412,"marketCap":31232670233.89},{"date":"2021-06-11","current":31.35388,"twenty":17.381971,"median":18.427807,"eighty":21.091103,"marketCap":30634434821.12},{"date":"2021-06-18","current":31.524963,"twenty":17.381971,"median":18.432586,"eighty":21.205054,"marketCap":30021608468.2},{"date":"2021-06-25","current":31.365285,"twenty":17.399885,"median":18.441085,"eighty":21.224761,"marketCap":30313992110.32},{"date":"2021-07-02","current":31.775886,"twenty":17.401876,"median":18.442279,"eighty":21.258994,"marketCap":30566105829.06},{"date":"2021-07-09","current":31.890046,"twenty":17.402662,"median":18.451306,"eighty":21.311544,"marketCap":30372812037.57},{"date":"2021-07-16","current":31.844424,"twenty":17.402859,"median":18.460562,"eighty":21.347732,"marketCap":30050022907.37},{"date":"2021-07-23","current":31.547879,"twenty":17.405644,"median":18.466383,"eighty":21.39406,"marketCap":29789827430.83},{"date":"2021-07-30","current":30.586626,"twenty":17.40887,"median":18.476723,"eighty":21.422303,"marketCap":30242019165.23},{"date":"2021-08-06","current":31.304104,"twenty":17.410568,"median":18.499875,"eighty":21.462167,"marketCap":30710321122.82},{"date":"2021-08-13","current":31.519713,"twenty":17.412086,"median":18.50763,"eighty":21.499662,"marketCap":31083585195.55},{"date":"2021-08-20","current":32.049456,"twenty":17.413122,"median":18.5116,"eighty":21.511629,"marketCap":30743182839.45},{"date":"2021-08-27","current":32.082565,"twenty":17.415352,"median":18.520571,"eighty":21.53023,"marketCap":31312575686.29},{"date":"2021-09-03","current":32.203965,"twenty":17.4166,"median":18.523,"eighty":21.584363,"marketCap":31727917415.9},{"date":"2021-09-10","current":32.281219,"twenty":17.41699,"median":18.526782,"eighty":21.624598,"marketCap":31493249257.43},{"date":"2021-09-17","current":31.696294,"twenty":17.418889,"median":18.530481,"eighty":21.67286,"marketCap":30655066341.15},{"date":"2021-09-24","current":31.641181,"twenty":17.422273,"median":18.534349,"eighty":21.71428,"marketCap":30732176636.71},{"date":"2021-10-01","current":30.68102,"twenty":17.42435,"median":18.544705,"eighty":21.770038,"marketCap":29846150470.62},{"date":"2021-10-08","current":30.471329,"twenty":17.425979,"median":18.548074,"eighty":21.862267,"marketCap":30128746105.92},{"date":"2021-10-15","current":30.857601,"twenty":17.431955,"median":18.55164,"eighty":23.155255,"marketCap":30756327208.06},{"date":"2021-10-22","current":30.758274,"twenty":17.43885,"median":18.554865,"eighty":24.130358,"marketCap":30669474346.78},{"date":"2021-10-29","current":31.332164,"twenty":17.444598,"median":18.55739,"eighty":24.369719,"marketCap":31159309057.62},{"date":"2021-11-05","current":30.995059,"twenty":17.447627,"median":18.563498,"eighty":24.514905,"marketCap":31655058572.92},{"date":"2021-11-12","current":31.070004,"twenty":17.448285,"median":18.569389,"eighty":24.654128,"marketCap":31431553615.15},{"date":"2021-11-19","current":31.187775,"twenty":17.451583,"median":18.576957,"eighty":24.876284,"marketCap":31375136859.77},{"date":"2021-11-26","current":31.434022,"twenty":17.453707,"median":18.58428,"eighty":24.953336,"marketCap":31242291341.88},{"date":"2021-12-03","current":31.616031,"twenty":17.454589,"median":18.59943,"eighty":25.009767,"marketCap":31386619895.49},{"date":"2021-12-10","current":31.476848,"twenty":17.45697,"median":18.606035,"eighty":25.090973,"marketCap":31464717426.8},{"date":"2021-12-17","current":31.637444,"twenty":17.459951,"median":18.615319,"eighty":25.153781,"marketCap":31379691037.43},{"date":"2021-12-23","current":31.840866,"twenty":17.462844,"median":18.616994,"eighty":25.450871,"marketCap":31585399286.65},{"date":"2021-12-31","current":31.894398,"twenty":17.466647,"median":18.618306,"eighty":25.823002,"marketCap":32033267460.04},{"date":"2022-01-07","current":31.755214,"twenty":17.469003,"median":18.621961,"eighty":25.931949,"marketCap":31873328867.79},{"date":"2022-01-14","current":31.926517,"twenty":17.469206,"median":18.622722,"eighty":26.059177,"marketCap":32342568192.72},{"date":"2022-01-21","current":31.476848,"twenty":17.470018,"median":18.623023,"eighty":26.181389,"marketCap":31933616609.73},{"date":"2022-01-28","current":32.001462,"twenty":17.470507,"median":18.628258,"eighty":26.377799,"marketCap":31875314937.74},{"date":"2022-02-04","current":32.997158,"twenty":17.472484,"median":18.638991,"eighty":26.584029,"marketCap":32851639079.45},{"date":"2022-02-11","current":26.137573,"twenty":17.473475,"median":18.645359,"eighty":26.862384,"marketCap":34107092087.77},{"date":"2022-02-18","current":26.601211,"twenty":17.473475,"median":18.65267,"eighty":26.862384,"marketCap":34540793169.51},{"date":"2022-02-25","current":26.883974,"twenty":17.473475,"median":18.653723,"eighty":26.953069,"marketCap":34921376646.86},{"date":"2022-03-04","current":27.848272,"twenty":17.473475,"median":18.681171,"eighty":27.269683,"marketCap":36100298894.8},{"date":"2022-03-11","current":27.706953,"twenty":17.473475,"median":18.693548,"eighty":27.641471,"marketCap":36061724225.96},{"date":"2022-03-18","current":26.842409,"twenty":17.473475,"median":18.705157,"eighty":27.641471,"marketCap":35186081646.67},{"date":"2022-03-25","current":26.70109,"twenty":17.473475,"median":18.744303,"eighty":27.641471,"marketCap":35355354039.96},{"date":"2022-04-01","current":27.690517,"twenty":17.473475,"median":18.748866,"eighty":27.681154,"marketCap":36644948409.15},{"date":"2022-04-08","current":28.613257,"twenty":17.473475,"median":18.753777,"eighty":27.821671,"marketCap":37614930787.81},{"date":"2022-04-14","current":28.023036,"twenty":17.473475,"median":18.753777,"eighty":27.865349,"marketCap":36760771806.09},{"date":"2022-04-22","current":27.69883,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":36092877728.53},{"date":"2022-04-29","current":26.717899,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34501742529.77},{"date":"2022-05-06","current":26.084658,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34647091283.57},{"date":"2022-05-13","current":25.333148,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33478982044.26},{"date":"2022-05-20","current":25.131129,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33453362931.81},{"date":"2022-05-27","current":25.446279,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34119499125.2},{"date":"2022-06-03","current":25.500127,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34634905678.48},{"date":"2022-06-10","current":24.53054,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":32756966253.58},{"date":"2022-06-17","current":23.181199,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":30347368470.4},{"date":"2022-06-24","current":23.342797,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30883981782.92},{"date":"2022-07-01","current":23.164958,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30653436729.38},{"date":"2022-07-08","current":23.261917,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30726780053.49},{"date":"2022-07-15","current":23.116479,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30352155942.35},{"date":"2022-07-22","current":23.350795,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31035360999.04},{"date":"2022-07-29","current":23.819427,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31761465954.31},{"date":"2022-08-05","current":21.776352,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30985315360.55},{"date":"2022-08-12","current":22.672405,"twenty":17.473227,"median":18.755926,"eighty":27.914853,"marketCap":32639247530.32},{"date":"2022-08-19","current":23.146786,"twenty":17.473227,"median":18.77383,"eighty":27.914853,"marketCap":32796458543.26},{"date":"2022-08-26","current":22.664875,"twenty":17.473227,"median":18.785927,"eighty":27.914853,"marketCap":32119573161.82},{"date":"2022-09-02","current":22.908313,"twenty":17.473227,"median":18.790563,"eighty":27.914853,"marketCap":32216947120.89},{"date":"2022-09-09","current":22.615309,"twenty":17.473227,"median":18.811478,"eighty":27.914853,"marketCap":31930431616.63},{"date":"2022-09-16","current":22.183513,"twenty":17.473227,"median":18.830697,"eighty":27.914853,"marketCap":30780727220.68},{"date":"2022-09-23","current":21.882798,"twenty":17.473227,"median":18.834525,"eighty":27.914853,"marketCap":29713914812.69},{"date":"2022-09-30","current":21.150287,"twenty":17.473227,"median":18.899324,"eighty":27.914853,"marketCap":28375999854.33},{"date":"2022-10-07","current":21.196551,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28529916772.01},{"date":"2022-10-14","current":20.864993,"twenty":17.473227,"median":19.354058,"eighty":27.914853,"marketCap":27708275717.88},{"date":"2022-10-21","current":21.481845,"twenty":17.473227,"median":19.543788,"eighty":27.914853,"marketCap":28837422749.53},{"date":"2022-10-28","current":22.191224,"twenty":17.473227,"median":19.656734,"eighty":27.914853,"marketCap":30003988666.73},{"date":"2022-11-04","current":20.36544,"twenty":17.473227,"median":20.163182,"eighty":27.914853,"marketCap":30302844205.04},{"date":"2022-11-11","current":20.592511,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31153361218.1},{"date":"2022-11-18","current":20.698951,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31124728947.64},{"date":"2022-11-25","current":20.606703,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30983005734.54},{"date":"2022-12-02","current":20.29448,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30303538811.09},{"date":"2022-12-09","current":19.939682,"twenty":17.473227,"median":20.180133,"eighty":27.914853,"marketCap":29432182676.29},{"date":"2022-12-16","current":19.180413,"twenty":17.473227,"median":19.96097,"eighty":27.914853,"marketCap":28168998758.49},{"date":"2022-12-23","current":18.97463,"twenty":17.473227,"median":19.400388,"eighty":27.914853,"marketCap":28085423658.95},{"date":"2022-12-30","current":18.541775,"twenty":17.473227,"median":19.186474,"eighty":27.914853,"marketCap":27550582967.59},{"date":"2023-01-06","current":19.173317,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28627726712.5},{"date":"2023-01-13","current":19.975162,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":29951720898.33},{"date":"2023-01-20","current":20.202233,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30300335620.53},{"date":"2023-01-27","current":20.152561,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30441980650.2},{"date":"2023-02-03","current":20.308672,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30518932006.19},{"date":"2023-02-10","current":24.138445,"twenty":17.482004,"median":19.130741,"eighty":27.914853,"marketCap":29177586268.79},{"date":"2023-02-17","current":24.616785,"twenty":17.492593,"median":19.200413,"eighty":27.914853,"marketCap":29445261188.59},{"date":"2023-02-24","current":24.06758,"twenty":17.494908,"median":19.400388,"eighty":27.914853,"marketCap":28542474832.57},{"date":"2023-03-03","current":24.191594,"twenty":17.494908,"median":19.918394,"eighty":27.914853,"marketCap":28684702164.42},{"date":"2023-03-10","current":23.420936,"twenty":17.494908,"median":20.031929,"eighty":27.914853,"marketCap":27455839036.48},{"date":"2023-03-17","current":23.801836,"twenty":17.494908,"median":20.189359,"eighty":27.914853,"marketCap":27995633940.73},{"date":"2023-03-24","current":24.336774,"twenty":17.498684,"median":20.230617,"eighty":27.914853,"marketCap":28581529735.67},{"date":"2023-03-31","current":23.91779,"twenty":17.508219,"median":20.259,"eighty":27.914814,"marketCap":28549109192.1},{"date":"2023-04-06","current":24.969709,"twenty":17.518171,"median":20.283836,"eighty":27.914814,"marketCap":29907502234.57},{"date":"2023-04-14","current":25.353035,"twenty":17.52731,"median":20.322864,"eighty":27.914853,"marketCap":30654452334.36},{"date":"2023-04-21","current":25.326292,"twenty":17.532409,"median":20.438941,"eighty":27.914853,"marketCap":30380112671.39},{"date":"2023-04-28","current":25.566985,"twenty":17.540805,"median":20.528647,"eighty":27.914853,"marketCap":30361464364.66},{"date":"2023-05-05","current":28.057791,"twenty":17.543135,"median":20.585415,"eighty":27.920114,"marketCap":29892667594.87},{"date":"2023-05-12","current":27.67,"twenty":17.552713,"median":20.627991,"eighty":27.936433,"marketCap":29689369559.09},{"date":"2023-05-19","current":27.32,"twenty":17.563923,"median":20.699042,"eighty":27.951453,"marketCap":29279956152.7},{"date":"2023-05-26","current":26.29,"twenty":17.570151,"median":20.85698,"eighty":27.964323,"marketCap":27902440992.24},{"date":"2023-06-01","current":25.72,"twenty":17.573369,"median":20.884622,"eighty":27.974235,"marketCap":27635583277.64},{"date":"2023-06-06","current":25.72,"twenty":17.577103,"median":20.934404,"eighty":27.98119,"marketCap":27741878736.38},{"date":"2023-06-16","current":25.42,"twenty":17.587366,"median":21.071808,"eighty":28.003556,"marketCap":27794541250.43},{"date":"2023-06-21","current":25.486234,"twenty":17.587366,"median":21.103006,"eighty":28.008694,"marketCap":27971799932.49},{"date":"2023-06-27","current":25.206275,"twenty":17.585973,"median":21.147427,"eighty":28.013831,"marketCap":27685537131.67},{"date":"2023-07-07","current":25.796188,"twenty":17.580403,"median":21.224761,"eighty":28.013831,"marketCap":27928354913.1},{"date":"2023-07-14","current":25.546866,"twenty":17.579149,"median":21.246554,"eighty":28.017513,"marketCap":28169104410.58},{"date":"2023-07-21","current":24.327016,"twenty":17.578521,"median":21.3045,"eighty":28.019354,"marketCap":26701553664.51},{"date":"2023-07-28","current":23.877071,"twenty":17.578521,"median":21.34813,"eighty":28.019354,"marketCap":26183856317.45},{"date":"2023-08-04","current":23.087168,"twenty":17.578521,"median":21.39406,"eighty":28.019354,"marketCap":25039073816.52},{"date":"2023-08-11","current":29.400645,"twenty":17.578521,"median":21.447523,"eighty":28.123478,"marketCap":25866634827.77},{"date":"2023-08-18","current":28.352383,"twenty":17.578521,"median":21.499662,"eighty":28.184728,"marketCap":24718784894},{"date":"2023-08-25","current":28.644529,"twenty":17.578521,"median":21.518806,"eighty":28.221447,"marketCap":24896350739.4},{"date":"2023-09-01","current":29.273672,"twenty":17.578521,"median":21.572269,"eighty":28.325574,"marketCap":25495796594.52},{"date":"2023-09-08","current":28.274445,"twenty":17.578521,"median":21.599001,"eighty":28.332881,"marketCap":24374521308.97},{"date":"2023-09-15","current":28.841907,"twenty":17.577894,"median":21.643553,"eighty":28.348453,"marketCap":25167346699.82},{"date":"2023-09-22","current":27.941497,"twenty":17.577894,"median":21.772326,"eighty":28.361325,"marketCap":24426667628.37},{"date":"2023-09-27","current":27.670101,"twenty":17.577894,"median":21.817583,"eighty":28.361325,"marketCap":24154307233.77},{"date":"2023-10-06","current":27.904489,"twenty":17.575737,"median":21.882798,"eighty":28.364023,"marketCap":23948602111.74},{"date":"2023-10-13","current":28.176042,"twenty":17.58737,"median":21.934479,"eighty":28.364485,"marketCap":24309954586.9},{"date":"2023-10-20","current":27.694927,"twenty":17.599068,"median":21.996498,"eighty":28.367991,"marketCap":23800280550.76},{"date":"2023-11-02","current":28.102024,"twenty":17.630106,"median":22.183513,"eighty":28.392733,"marketCap":24024048615.43},{"date":"2023-11-10","current":43.252073,"twenty":17.662781,"median":22.294987,"eighty":28.515987,"marketCap":25171767364.17},{"date":"2023-11-17","current":44.404952,"twenty":17.682502,"median":22.576755,"eighty":28.569313,"marketCap":25853049273.51},{"date":"2023-11-24","current":43.911767,"twenty":17.704542,"median":22.664875,"eighty":28.596399,"marketCap":25676208978.16},{"date":"2023-12-01","current":44.350154,"twenty":17.704542,"median":22.789003,"eighty":28.659332,"marketCap":26173282712.48},{"date":"2023-12-08","current":47.035274,"twenty":17.704938,"median":22.875711,"eighty":28.728599,"marketCap":27711970085.25},{"date":"2023-12-15","current":45.007734,"twenty":17.722339,"median":23.031681,"eighty":28.781901,"marketCap":26882010280.44},{"date":"2023-12-22","current":42.852331,"twenty":17.757847,"median":23.131633,"eighty":28.819996,"marketCap":25811357449.45},{"date":"2023-12-29","current":43.053259,"twenty":17.78669,"median":23.181199,"eighty":28.83974,"marketCap":26130053200.18},{"date":"2024-01-05","current":43.601243,"twenty":17.841499,"median":23.269996,"eighty":28.952933,"marketCap":26152517798.15},{"date":"2024-01-12","current":44.337941,"twenty":17.879793,"median":23.302316,"eighty":29.215657,"marketCap":26425407465.25},{"date":"2024-01-19","current":45.114722,"twenty":17.89454,"median":23.350795,"eighty":29.427062,"marketCap":26765689183.18},{"date":"2024-01-26","current":44.803207,"twenty":17.918391,"median":23.395234,"eighty":29.985648,"marketCap":26583236039.26},{"date":"2024-02-02","current":44.436718,"twenty":17.955558,"median":23.474598,"eighty":30.133923,"marketCap":26551647790.09},{"date":"2024-02-09","current":42.072868,"twenty":17.966709,"median":23.595129,"eighty":30.471329,"marketCap":25017718182.56},{"date":"2024-02-16","current":41.594768,"twenty":17.992726,"median":23.722332,"eighty":30.521717,"marketCap":25895695302.96},{"date":"2024-02-23","current":42.735553,"twenty":18.048477,"median":23.810631,"eighty":30.586626,"marketCap":26624244399.67},{"date":"2024-03-01","current":41.542117,"twenty":18.088424,"median":23.91779,"eighty":30.725165,"marketCap":25741530481.43},{"date":"2024-03-08","current":41.728997,"twenty":18.124449,"median":23.952424,"eighty":30.791383,"marketCap":26062610382.98},{"date":"2024-03-15","current":39.218586,"twenty":18.138421,"median":24.049864,"eighty":30.92868,"marketCap":24401541222.34},{"date":"2024-03-22","current":39.201031,"twenty":18.151173,"median":24.103013,"eighty":30.994055,"marketCap":24363221128.59},{"date":"2024-03-28","current":37.901937,"twenty":18.151173,"median":24.138445,"eighty":31.068256,"marketCap":23553752924.31},{"date":"2024-04-05","current":37.972159,"twenty":18.151143,"median":24.178307,"eighty":31.11283,"marketCap":23662960867.99},{"date":"2024-04-12","current":38.850041,"twenty":18.151143,"median":24.247629,"eighty":31.243973,"marketCap":23809369948.33},{"date":"2024-04-19","current":38.147826,"twenty":18.151143,"median":24.292457,"eighty":31.284132,"marketCap":23333954957.38},{"date":"2024-04-26","current":38.621821,"twenty":18.151173,"median":24.327016,"eighty":31.302251,"marketCap":23710108039.89},{"date":"2024-05-03","current":39.288925,"twenty":18.151173,"median":24.475665,"eighty":31.332164,"marketCap":24111901848.42},{"date":"2024-05-10","current":44.056296,"twenty":18.151342,"median":24.559639,"eighty":31.354223,"marketCap":24178099166.2},{"date":"2024-05-17","current":44.075955,"twenty":18.151342,"median":24.656976,"eighty":31.37973,"marketCap":24311293813.67},{"date":"2024-05-24","current":44.213569,"twenty":18.151342,"median":24.805256,"eighty":31.45417,"marketCap":24236604530.62},{"date":"2024-05-31","current":43.558341,"twenty":18.151342,"median":24.902295,"eighty":31.484707,"marketCap":23942087850.49},{"date":"2024-06-07","current":45.097784,"twenty":18.151342,"median":24.971004,"eighty":31.524963,"marketCap":24744424180.08},{"date":"2024-06-14","current":42.926775,"twenty":18.151534,"median":25.04609,"eighty":31.547879,"marketCap":23442925406.31},{"date":"2024-06-21","current":42.494939,"twenty":18.211651,"median":25.092427,"eighty":31.595866,"marketCap":23293820636.47},{"date":"2024-06-28","current":41.03436,"twenty":18.235592,"median":25.121511,"eighty":31.605325,"marketCap":22500751703.79},{"date":"2024-07-05","current":40.915935,"twenty":18.311002,"median":25.159467,"eighty":31.616031,"marketCap":22574930859.2},{"date":"2024-07-12","current":41.409374,"twenty":18.512543,"median":25.236587,"eighty":31.640434,"marketCap":22827391002.18},{"date":"2024-07-15","current":41.823862,"twenty":18.522821,"median":25.243398,"eighty":31.648659,"marketCap":22987880527.83},{"date":"2024-08-02","current":44.764854,"twenty":18.681539,"median":25.341229,"eighty":31.678664,"marketCap":24280580187.49},{"date":"2024-08-09","current":42.83237,"twenty":18.809577,"median":25.381633,"eighty":31.700799,"marketCap":24274075457.78},{"date":"2024-08-16","current":41.993134,"twenty":18.916443,"median":25.42,"eighty":31.71478,"marketCap":23874188344.12},{"date":"2024-08-23","current":41.284632,"twenty":18.983145,"median":25.495668,"eighty":31.74044,"marketCap":23635255247.63},{"date":"2024-08-30","current":41.361227,"twenty":19.143514,"median":25.549156,"eighty":31.798697,"marketCap":23903611884.89},{"date":"2024-09-06","current":43.486734,"twenty":19.194837,"median":25.602643,"eighty":31.814706,"marketCap":25048739579.71},{"date":"2024-09-13","current":44.156939,"twenty":19.557919,"median":25.67396,"eighty":31.862279,"marketCap":25303254014.89},{"date":"2024-09-20","current":43.773965,"twenty":19.926909,"median":25.729647,"eighty":31.886366,"marketCap":25135013409.3},{"date":"2024-09-27","current":43.027165,"twenty":20.067557,"median":25.796188,"eighty":31.89901,"marketCap":24881717392.92},{"date":"2024-10-04","current":42.663459,"twenty":20.197083,"median":25.896596,"eighty":31.949075,"marketCap":24540955763.3},{"date":"2024-10-11","current":42.280484,"twenty":20.230617,"median":26.043903,"eighty":32.007038,"marketCap":23940583326.31},{"date":"2024-10-18","current":43.180587,"twenty":20.263258,"median":26.12925,"eighty":32.051671,"marketCap":24406255367.72},{"date":"2024-10-25","current":42.280593,"twenty":20.303772,"median":26.253483,"eighty":32.122296,"marketCap":23786077621.15},{"date":"2024-10-31","current":42.31889,"twenty":20.335637,"median":26.293938,"eighty":32.285633,"marketCap":23657277031.22},{"date":"2024-11-08","current":40.250818,"twenty":20.500001,"median":26.446765,"eighty":32.664172,"marketCap":22600594715.9},{"date":"2024-11-15","current":34.48833,"twenty":20.530563,"median":26.55153,"eighty":33.156709,"marketCap":22715596887.31},{"date":"2024-11-22","current":34.753399,"twenty":20.598188,"median":26.613805,"eighty":34.976403,"marketCap":22983010421.29},{"date":"2024-11-29","current":35.419858,"twenty":20.677663,"median":26.68862,"eighty":35.114281,"marketCap":23334305924.84},{"date":"2024-12-06","current":35.956277,"twenty":20.793814,"median":26.781575,"eighty":35.429612,"marketCap":23655276551.89},{"date":"2024-12-13","current":34.08694,"twenty":20.929796,"median":26.871505,"eighty":35.735207,"marketCap":22178064578.96},{"date":"2024-12-20","current":32.185094,"twenty":21.050415,"median":27.149987,"eighty":35.735207,"marketCap":20694709568.92},{"date":"2024-12-27","current":31.616165,"twenty":21.121508,"median":27.208272,"eighty":35.735207,"marketCap":20253410015.75},{"date":"2025-01-03","current":31.908757,"twenty":21.196551,"median":27.274656,"eighty":35.735207,"marketCap":20399220755.38},{"date":"2025-01-10","current":32.412665,"twenty":21.233958,"median":27.374032,"eighty":35.780722,"marketCap":20774319707.1},{"date":"2025-01-17","current":32.477686,"twenty":21.266404,"median":27.58252,"eighty":35.780722,"marketCap":20823801805.43},{"date":"2025-01-24","current":33.030359,"twenty":21.314536,"median":27.648952,"eighty":35.780722,"marketCap":21205854870.73},{"date":"2025-01-31","current":34.168216,"twenty":21.367922,"median":27.690517,"eighty":35.780722,"marketCap":21886742069.36},{"date":"2025-02-07","current":33.973155,"twenty":21.422303,"median":27.788087,"eighty":35.780722,"marketCap":21918470733.87},{"date":"2025-02-14","current":32.993917,"twenty":21.483626,"median":27.848272,"eighty":35.780722,"marketCap":23047349723.89},{"date":"2025-02-21","current":33.268359,"twenty":21.508839,"median":27.882097,"eighty":35.780722,"marketCap":23265405580.52},{"date":"2025-02-28","current":34.152669,"twenty":21.53023,"median":27.938583,"eighty":35.780722,"marketCap":23503451334.79},{"date":"2025-03-07","current":34.091682,"twenty":21.589794,"median":28.018434,"eighty":35.826236,"marketCap":23756019171.53},{"date":"2025-03-14","current":33.039658,"twenty":21.636058,"median":28.079908,"eighty":35.826236,"marketCap":22765416507.65},{"date":"2025-03-21","current":31.987633,"twenty":21.767138,"median":28.153216,"eighty":35.826236,"marketCap":22160167995.7},{"date":"2025-03-28","current":31.149063,"twenty":21.821763,"median":28.175899,"eighty":35.826236,"marketCap":21610740036.89},{"date":"2025-04-04","current":31.255791,"twenty":21.882798,"median":28.198311,"eighty":35.826236,"marketCap":22103606426.62},{"date":"2025-04-11","current":30.737402,"twenty":21.934938,"median":28.25013,"eighty":35.780722,"marketCap":21774537360.71},{"date":"2025-04-17","current":31.240544,"twenty":22.003032,"median":28.306004,"eighty":35.780722,"marketCap":22376805112.74},{"date":"2025-04-25","current":31.77753,"twenty":22.183513,"median":28.338187,"eighty":35.826236,"marketCap":22721771686.25},{"date":"2025-05-02","current":32.173987,"twenty":22.273322,"median":28.364139,"eighty":35.826236,"marketCap":23083370058.38},{"date":"2025-05-09","current":31.716537,"twenty":22.538202,"median":28.497223,"eighty":35.826236,"marketCap":22656299014.46},{"date":"2025-05-16","current":28.136057,"twenty":22.664875,"median":28.515441,"eighty":35.826236,"marketCap":23855527539.48},{"date":"2025-05-23","current":28.48294,"twenty":22.792654,"median":28.518622,"eighty":35.826236,"marketCap":24377744449.81},{"date":"2025-05-30","current":28.73989,"twenty":22.875711,"median":28.521483,"eighty":35.826236,"marketCap":24713844838.7},{"date":"2025-06-06","current":28.765586,"twenty":23.05992,"median":28.590204,"eighty":35.826236,"marketCap":25015751723.53},{"date":"2025-06-13","current":28.405855,"twenty":23.146786,"median":28.596399,"eighty":35.826236,"marketCap":24761511346.11},{"date":"2025-06-20","current":28.084667,"twenty":23.261917,"median":28.596399,"eighty":35.835989,"marketCap":24268466245.16},{"date":"2025-06-27","current":27.921717,"twenty":23.286156,"median":28.596399,"eighty":35.835989,"marketCap":24297553366.81},{"date":"2025-07-03","current":28.281334,"twenty":23.337933,"median":28.596399,"eighty":35.835989,"marketCap":24744734039.73},{"date":"2025-07-11","current":29.026256,"twenty":23.373419,"median":28.624263,"eighty":35.835989,"marketCap":25176223496.19},{"date":"2025-07-18","current":28.910664,"twenty":23.429462,"median":28.696973,"eighty":35.835989,"marketCap":24962145047.14},{"date":"2025-07-25","current":28.962038,"twenty":23.545016,"median":28.727334,"eighty":35.835989,"marketCap":25225960778.54},{"date":"2025-08-01","current":28.666638,"twenty":23.691245,"median":28.752738,"eighty":35.835989,"marketCap":24587087404.17},{"date":"2025-08-08","current":35.101605,"twenty":23.800885,"median":28.775197,"eighty":35.835989,"marketCap":24647028893.33},{"date":"2025-08-15","current":35.657764,"twenty":23.909646,"median":28.804899,"eighty":35.835989,"marketCap":24961158294.44},{"date":"2025-08-22","current":36.563509,"twenty":23.950652,"median":28.830812,"eighty":36.192749,"marketCap":25420382165.61},{"date":"2025-08-29","current":35.943789,"twenty":24.049864,"median":28.85342,"eighty":36.304136,"marketCap":25230676442.59},{"date":"2025-09-05","current":36.070911,"twenty":24.096626,"median":28.904243,"eighty":36.310638,"marketCap":25175570423.25},{"date":"2025-09-12","current":35.149275,"twenty":24.135258,"median":28.962038,"eighty":36.33868,"marketCap":24543489732.04},{"date":"2025-09-19","current":34.672567,"twenty":24.172491,"median":29.048231,"eighty":36.33868,"marketCap":24268510937.38},{"date":"2025-09-26","current":34.672567,"twenty":24.241737,"median":29.162647,"eighty":36.33868,"marketCap":24046882291.7},{"date":"2025-10-03","current":34.561335,"twenty":24.282109,"median":29.372362,"eighty":36.33868,"marketCap":23876826364.01},{"date":"2025-10-10","current":33.782712,"twenty":24.326506,"median":29.951431,"eighty":36.33868,"marketCap":23280804131.95},{"date":"2025-10-17","current":33.687371,"twenty":24.467933,"median":30.111111,"eighty":36.33868,"marketCap":23167996810.5},{"date":"2025-10-24","current":33.560248,"twenty":24.553819,"median":30.239566,"eighty":36.33868,"marketCap":23166003301.34},{"date":"2025-10-31","current":32.765735,"twenty":24.648938,"median":30.471329,"eighty":36.33868,"marketCap":22637462451.72},{"date":"2025-11-07","current":32.829296,"twenty":24.801597,"median":30.521717,"eighty":36.33868,"marketCap":22434439971.99},{"date":"2025-11-14","current":27.073588,"twenty":24.933705,"median":30.521717,"eighty":36.33868,"marketCap":22779164614.96},{"date":"2025-11-21","current":24.736489,"twenty":24.968005,"median":30.521717,"eighty":36.33868,"marketCap":20719328781.82},{"date":"2025-11-28","current":24.06687,"twenty":24.968005,"median":30.521717,"eighty":36.33868,"marketCap":20223251703.4},{"date":"2025-12-05","current":24.487023,"twenty":24.958263,"median":30.521717,"eighty":36.33868,"marketCap":20702607348.77},{"date":"2025-12-12","current":23.108397,"twenty":24.861069,"median":30.521717,"eighty":36.33868,"marketCap":19771836628.06},{"date":"2025-12-19","current":22.942048,"twenty":24.743493,"median":30.521717,"eighty":36.33868,"marketCap":19654467712.78},{"date":"2025-12-26","current":23.020977,"twenty":24.564569,"median":30.521717,"eighty":36.33868,"marketCap":19844074121.73},{"date":"2026-01-02","current":23.797113,"twenty":24.477019,"median":30.521717,"eighty":36.33868,"marketCap":20442855113.12},{"date":"2026-01-09","current":24.349617,"twenty":24.334822,"median":30.521717,"eighty":36.33868,"marketCap":20703574909.67},{"date":"2026-01-16","current":24.87581,"twenty":24.334822,"median":30.521717,"eighty":36.33868,"marketCap":21109417667.85},{"date":"2026-01-23","current":24.744262,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":21140359653.33},{"date":"2026-01-30","current":24.678488,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":21494590224.14},{"date":"2026-02-06","current":25.730875,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":22174817092.69},{"date":"2026-02-13","current":26.4206,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":21571396961.56},{"date":"2026-02-20","current":26.002642,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":21142212189.62},{"date":"2026-02-27","current":26.255094,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":21359647391.62},{"date":"2026-03-06","current":26.479497,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":21492408441.87},{"date":"2026-03-13","current":25.245283,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":20626624186.99},{"date":"2026-03-18","current":25.778239,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":20953632227.39}],"updateTime":1773909391981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157235855","title":"泰勒斯與Fortanix攜手，基於英偉達機密計算技術為加拿大引入機密人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=1157235855","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157235855?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 00:38","pubTimestamp":1773679137,"startTime":"0","endTime":"0","summary":"泰勒斯公司与Fortanix达成战略合作，双方将共同致力于将机密人工智能技术引入加拿大市场。此项合作的核心技术基础是英伟达的机密计算平台，旨在为企业提供更安全可靠的人工智能解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU2111349929.HKD","LU1116320901.HKD","LU2360032135.SGD","LU2505996509.AUD","LU0320765059.SGD","LU0267386448.USD","LU0353189680.USD","BK4612","LU2361045086.USD","LU1202635105.USD","LU0109392836.USD","LU0345768153.USD","LU0943347566.SGD","LU2491050071.SGD","NVDG","SG9999014898.SGD","LU2237957811.SGD","SG9999001424.SGD","IE00BWXC8680.SGD","LU2473716301.USD","LU0390134368.USD","LU0124676726.USD","IE00BMPRXN33.USD","SG9999015341.SGD","LU1935042215.USD","IE0001KFT4U8.USD","LU0861579265.USD","LU1720051017.SGD","HK0000320223.HKD","LU0979878070.USD","BK4534","LU0256863811.USD","IE0004086264.USD","NVIW.SI","BK4598","BK4551","LU2931357623.SGD","LU1989764748.USD","LU0640476718.USD","LU2543165471.USD","NVDD","LU1571399168.USD","IE000KEQY171.SGD","LU1066051498.USD","SG9999000418.SGD","IE00BJTD4N35.SGD","IE00BQXX3F31.USD","IE00B5949003.HKD","LU0210528500.USD","LU2290526834.HKD","NVDS.UK","SG9999014575.USD","SG9999002232.USD","LU2456880835.USD","LU1923622291.USD","LU1934455194.USD","IE00BQXX3D17.EUR","LU0823421416.USD","LU1803068979.SGD","LU2361044949.HKD","LU0689626769.HKD","SGXZ31699556.SGD","LU0889565833.HKD","NVII","LU0069063385.USD","LU1674673691.USD","LU0823434740.USD","LU1066051811.HKD","LU0170899867.USD","LU1645745479.HKD","LU1983260115.SGD","LU2125909247.SGD","LU2430703251.USD","LU2462157665.USD","LU2065171402.SGD","IE0009356076.USD","NVDX","LU2413666699.HKD","LU1815336760.USD","LU0211327993.USD","IE0034235188.USD","LU0225283273.USD","IE00BHPRN162.USD","LU0965509010.AUD","BK4614","LU1691799644.USD","IE00BDCRKT87.USD","BK4533","SG9999014906.USD","LU1868837136.USD","BK4527","LU1127390331.HKD","LU2430703095.HKD","LU1116320737.USD","LU2487616109.SGD","LU1712237335.SGD","LU2237957902.USD","LU1917777945.USD","LU1119994496.HKD","NVDU","LU0345770308.USD","LU2491050154.USD","LU2023251221.USD","NVDW","HK0000320264.USD","LU0342679015.USD","SG9999018857.SGD","LU0048584097.USD","SG9999018865.SGD","LU1974910355.USD","LU0672654240.SGD","LU1821325948.USD","LU2097344357.USD","IE00BKVL7J92.USD","LU1435385759.SGD","SG9999015952.SGD","LU0203201768.USD","LU0719512351.SGD","LU0964807845.USD","LU2860962120.EUR","IE0005OL40V9.USD","LU2552382215.SGD","IE00BJLML261.HKD","LU0128525929.USD","LU1153585028.USD","LU1429558221.USD","LU1066051225.USD","LU1064131342.USD","IE0009G5SDU7.USD","LU2089284900.SGD","LU0203202063.USD","LU0061474705.USD","BK4543","IE00BJTD4V19.USD","LU0708995401.HKD","LU1934455863.HKD","LU2242649171.HKD","LU0882574139.USD","LU0011850046.USD","LU2326559502.SGD","LU1914381329.SGD","LU2063271972.USD","IE00BYXW3230.USD","LU0316494557.USD","IE00BN29S564.USD","LU2265009873.SGD","IE00B3SWFQ91.USD","SGXZ99366536.SGD","LU2087625088.SGD","LU1242518931.SGD","LU0985320562.USD","LU1400636657.SGD","IE00BD6J9T35.USD","LU2097344431.USD","SG9999014567.USD","IE0003U64NQ7.SGD","LU0787776722.HKD","LU0082616367.USD","LU0472753341.HKD","LU1861215975.USD","BK4532","LU1935042991.SGD","LU0511384066.AUD","LU0061474960.USD","LU0345769128.USD","LU1935043536.SGD","LU2420271590.USD","IE00B19Z9505.USD","LU0354030438.USD","LU2125909759.SGD","LU2361044865.SGD","LU1496350171.SGD","LU2272731782.SGD","LU0708994859.HKD","LU0210536198.USD","LU0266013472.USD","LU1839511570.USD","LU2168564065.EUR","LU1242518857.USD","LU2360106780.USD","LU1261432733.SGD","LU0234572021.USD","LU2065170008.USD","LU1861127337.USD","SG9999015986.USD","LU0157215616.USD","LU0528227936.USD","LU1670756490.USD","LU1868836914.USD","LU1861220033.SGD","SG9999015978.USD","LU2552382058.USD","LU1642822529.SGD","LU2322448791.USD","LU0274383776.USD","LU0079474960.USD","LU2461242641.AUD","BK4581","LU1989772840.SGD","LU1992135399.USD","LU1267930730.SGD","LU0345768740.USD","LU0347712357.USD","IE00BKDWB100.SGD","LU0642271901.SGD","LU0323591593.USD","LU2458330243.SGD","LU2750360641.GBP","LU0175139822.USD","LU0072462426.USD","LU2023250504.SGD","BK4529","LU2322448957.HKD","BK4554","BK4550","IE0004445239.USD","LU2294711713.HKD","LU0215105999.USD","LU0957791311.USD","LU0444971666.USD","LU2357305700.SGD","LU2471134952.CNY","IE00BQXX3C00.GBP","LU1992135472.HKD","LU1035775433.USD","LU1852331112.SGD","LU2087621335.USD","NVD3.UK","LU0494093205.USD","SG9999014559.SGD","LU2237438978.USD","LU1400636491.USD","LU0276348264.USD","LU0965509101.SGD","LU1232071149.USD","IE00BFSS8Q28.SGD","LU1951198990.SGD","LU0823414478.USD","LU2168564495.EUR","IE00B3S45H60.SGD","LU0823421333.USD","LU1814569148.SGD","LU2065171311.SGD","LU0127658192.USD","SG9999015358.SGD","LU0154236417.USD","LU0265550359.USD","LU1791710400.SGD","LU1066053197.SGD","BK4585","LU0965509283.SGD","LU0786609619.USD","IE00B775SV38.USD","LU1551013425.SGD","LU2054465674.USD","LU1720051108.HKD","LU0251132253.USD","LU0868494708.USD","LU1923623000.USD","NVDY","LU2065169927.USD","LU2089283258.USD","IE00B19Z8X17.USD","IE00BKPKM429.USD","LU2125154935.USD","HK0000914686.HKD","LU0211328371.USD","LU2471134796.USD","LU0476273544.USD","2NVD.UK","IE00BZ1G4Q59.USD","LU2092937148.SGD","NVDL","LU2491049909.HKD","IE00B7KXQ091.USD","LU1934455277.USD","LU1951200564.SGD","LU2244417387.USD","IE0034235303.USD","LU0053666078.USD","LU0210533765.USD","LU2272731865.HKD","IE00B1XK9C88.USD","LU0265550946.USD","LU2413666426.HKD","LU1069344957.HKD","NVD","LU0289739343.SGD","LU0234570918.USD","LU1244550494.USD","IE00B4YYXB79.USD","LU2168564149.EUR","LU2756315318.SGD","NVDA","LU2286300806.USD","SG9999014542.SGD","LU1868836591.USD","LU1989772923.USD","BK4579","LU1366192091.USD","LU0823414551.USD","TU","LU2083900584.USD","LU1145028129.USD","LU0107464264.USD","LU0077335932.USD","LU2249611893.SGD","ANV","BK4503","LU0096364046.USD","LU1935043023.USD","LU2247934214.USD","LU0444973449.USD","SG9999014914.USD","LU2471134879.HKD","SG9999017495.SGD","LU0354030511.USD","LU0057025933.USD","LU2506951792.HKD","SG9999004303.SGD","LU0683600562.USD","LU1815333072.USD","LU0310800379.SGD","LU1778281490.HKD","LU0080751232.USD","LU0109391861.USD","LU1988902786.USD","LU0353189763.USD","LU0097036916.USD","LU2028103732.USD","SGXZ23171101.USD","LU1037948897.HKD","LU0289960550.SGD","LU2430703178.SGD","LU0957808578.USD","NVDQ","LU0256863902.USD","LU2592432038.USD","LU1868836757.USD","IE0004445015.USD","LU2271345857.HKD","LU0466842654.USD","LU1267930573.SGD","LU0820561818.USD","LU1923622614.USD","LU1804176565.USD","LU1989764664.SGD","LU1699723380.USD","LU0345769631.USD","LU1400636574.HKD","LU0056508442.USD","LU1935042488.USD","LU2168564222.USD","BK4592","LU2250418816.HKD","LU1791710582.SGD","BK4605","LU1316542783.SGD","LU2125154778.USD","LU2458330169.SGD","LU2108987350.USD","BK4608","LU1623119135.USD","LU2403377893.USD","IE00BFSS7M15.SGD","LU1366333091.USD","LU0823434583.USD","LU1037948541.HKD","LU0094547139.USD","LU2213496289.HKD","LU2125909916.SGD","IE000W1ABFV2.USD","LU0158827948.USD","SG9999015945.SGD","LU2168563687.JPY","SG9999014880.SGD","HK0000306685.HKD","LU2471134523.USD","IE000YTNTUN2.SGD","LU1629891620.HKD","LU0689472784.USD","LU0348723411.USD","LU1496350502.SGD","LU1551013342.USD","3NVD.UK","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU2242650005.HKD","LU0942090050.USD","LU2089985449.USD","IE00BJJMRY28.SGD","LU0965508806.USD","IE0004091025.USD","BK4588","LU1323610961.USD","LU0158827781.USD","LU2433249047.HKD","LU0308772762.SGD","LU0417517546.SGD","LU0557290698.USD","LU2552382132.HKD","LU1721428933.USD","LU2746668974.SGD","IE00BZ199S13.USD","LU0006306889.USD","BK4567","LU2106854487.HKD","LU2463028550.USD","NVDS","SGXZ81514606.USD","LU1084165304.USD","LU2357125470.USD","BK4549","LU2191332357.HKD","NVD2.UK","LU2896262040.SGD","LU0061475181.USD","IE00BDRTCR15.USD","LU0820562030.AUD","LU2272731600.USD","LU0345770993.USD","LU0820561909.HKD","LU0106261372.USD","BK4587","IE0034235295.USD","LU2077746001.SGD","LU2360107168.USD","LU2211815571.USD","SGXZ51526630.SGD","LU2756315664.SGD","LU2381873111.SGD","LU0868494617.USD","LU0070217475.USD","LU2746668461.USD","IE00B775H168.HKD","BK4141","IE00BMPRXQ63.HKD","LU2092627202.USD","LU0081259029.USD","NVDB","IE000ITXATA3.USD","SG9999002224.SGD","IE00B1BXHZ80.USD","LU0238689110.USD","LU2505996681.GBP","DIPS","IE00B3M56506.USD","SNVD.UK","IE00BMPRXR70.SGD","LU2602419157.SGD","LU1718418525.SGD","LU1244550221.USD","BK4548","LU0289961442.SGD","HK0000914660.USD","IE00B19Z8W00.USD","IE00B4JS1V06.HKD","GB00BDT5M118.USD","LU1280957306.USD","LU2417539215.USD","LU0788109477.HKD","LU2452424414.USD","IE00BJJMRX11.SGD","LU0096362180.USD","LU1868837300.USD","LU2750360997.AUD","LU1674673428.USD","LU0187121727.USD","LU0310799852.SGD","LU0724617625.USD","LU1267930490.SGD","HK0000306701.USD","LU2264538146.SGD","LU2236285917.USD","LU1633808545.USD","LU0029864427.USD","LU1548497426.USD","LU2023250330.USD","LU2125909593.SGD","LU0198837287.USD"],"gpt_icon":0},{"id":"1102978302","title":"泰勒斯公司宣佈投資衞星基礎設施併入股AST SpaceMobile","url":"https://stock-news.laohu8.com/highlight/detail?id=1102978302","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102978302?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 07:07","pubTimestamp":1772579265,"startTime":"0","endTime":"0","summary":"泰勒斯公司近日公布重大战略举措，将投资卫星通信基础设施，并正式成为AST SpaceMobile, Inc.的股权投资者。这一合作标志着泰勒斯在拓展通信网络覆盖领域迈出关键一步，通过卫星技术强化其服务能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"abfa438e55f1861d45be9d4bbcaaf53f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","IE0009354923.USD","ASTX","ASTN","TU","BK4089"],"gpt_icon":0},{"id":"1161694622","title":"泰勒斯公司與AST SpaceMobile聯手，為加拿大全境提供天基蜂窩寬帶服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1161694622","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161694622?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 07:07","pubTimestamp":1772579262,"startTime":"0","endTime":"0","summary":"泰勒斯公司与AST SpaceMobile, Inc. 已正式达成战略合作，双方将共同致力于在加拿大全境部署和推广天基蜂窝宽带服务。这一合作标志着加拿大在太空通信技术应用领域迈出了重要一步，有望为偏远和农村地区提供高速、可靠的网络连接。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"abfa438e55f1861d45be9d4bbcaaf53f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","IE0009354923.USD","ASTX","ASTN","TU","BK4089"],"gpt_icon":0},{"id":"2611174245","title":"泰勒斯2025財年實現淨利潤7.97億美元，按年增加9.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611174245","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611174245?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 00:00","pubTimestamp":1771171253,"startTime":"0","endTime":"0","summary":"2月16日，泰勒斯公布财报，公告显示公司2025财年净利润为7.97亿美元，同比增加9.93%；其中营业收入为145.61亿美元，同比减少0.95%，每股基本收益为0.52美元。从资产负债表来看，泰勒斯总负债313.94亿美元，其中短期债务29.34亿美元，资产负债比为1.39，流动比率为0.87。机构评级：截至2026年2月16日，当前有16家机构对泰勒斯目标价做出预测，其中目标均价为15.33美元，其中最低目标价为12.47美元，最高目标价为17.65美元。该公司拥有Telus International 55%的经济股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216000104a6fec3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216000104a6fec3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TU"],"gpt_icon":0},{"id":"1188724286","title":"羅傑斯與泰勒斯被視為第四季度加拿大電信領導者","url":"https://stock-news.laohu8.com/highlight/detail?id=1188724286","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188724286?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 20:36","pubTimestamp":1766493387,"startTime":"0","endTime":"0","summary":"0734 ET - 加拿大电信公司在第四季度继续展现出稳健的基本面，TD Cowen的分析师文斯·瓦伦蒂尼表示。排除枫叶体育娱乐资产后，罗杰斯的估值仍然是最具吸引力的，其次是泰勒斯，目前的股价压力似乎过大。瓦伦蒂尼认为，第四季度的财报将可能成为罗杰斯和泰勒斯的正面催化剂，而加拿大贝尔则可能在客户流失方面有所改善，但固定网络和媒体业务趋势将趋于疲软。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4566","BCE","BK4132","BK4588","TU","LU0661504455.SGD","RCI","LU0949170772.SGD","BK4585","BK4115","LU0738911758.USD"],"gpt_icon":0},{"id":"1157276463","title":"加拿大電信公司預計在箱子周保持價格穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1157276463","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157276463?lang=zh_tw&edition=fundamental","pubTime":"2025-12-13 03:08","pubTimestamp":1765566516,"startTime":"0","endTime":"0","summary":"1406 ET - TD Cowen的Vince Valentini表示，加拿大电信公司应在传统的折扣期——箱子周期间保持价格纪律。在一份报告中，分析师指出，加拿大无线网络定价趋势表明，折扣品牌正在采用更具建设性的模式，推出50GB的入门计划，售价为50加元，仍然强于黑色星期五的低价。竞争品牌持续推出激进的优惠，Fizz也加入了这一行列。同时，加拿大贝尔、罗杰斯通信和泰勒斯在更高的数据价格点上保持稳定，显示出高端市场的稳定性。自由电信略微提高了数据量，但维持了价格的稳定。他表示：“我们谨慎乐观地认为，这一价格线可以在箱子周期间保持，并且自由电信的入门价格在新年可能会小幅上调。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4566","BCE","BK4132","BK4588","TU","LU0661504455.SGD","RCI","LU0949170772.SGD","BK4585","BK4115","LU0738911758.USD"],"gpt_icon":0},{"id":"2584695613","title":"泰勒斯2025財年第三財季實現淨利潤3.58億美元，按年增加74.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584695613","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584695613?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 00:00","pubTimestamp":1763308812,"startTime":"0","endTime":"0","summary":"11月17日，泰勒斯公布财报，公告显示公司2025财年第三财季净利润为3.58亿美元，同比增加74.63%；其中营业收入为36.79亿美元，同比减少0.49%，每股基本收益为0.23美元。从资产负债表来看，泰勒斯总负债297.12亿美元，其中短期债务29.62亿美元，资产负债比为1.43，流动比率为0.76。机构评级：截至2025年11月17日，当前有15家机构对泰勒斯目标价做出预测，其中目标均价为16.39美元，其中最低目标价为14.21美元，最高目标价为18.47美元。该公司拥有Telus International 55%的经济股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111700001895081675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111700001895081675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TU"],"gpt_icon":0},{"id":"2577823168","title":"OKX 將下線 TU、SLP 等幣種的永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2577823168","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577823168?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 17:37","pubTimestamp":1761039420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/87700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4566","LU0738911758.USD","LU0661504455.SGD","BK4115","BK4588","BK4585","LU0949170772.SGD","BK4167","SLP","TU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}