美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特百惠

0.4715

0.0000

成交量：- -

成交額：- -

市值：2,193.92萬

市盈率：-0.06

高：0.4715

開：0.4715

低：0.4715

收：0.4715

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

特百惠

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.tupperwarebrands.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Tupperware Brands Corporation是一家特拉華州公司，成立於1996年2月8日。該公司是一家全球性的消費品公司，設計創新的、功能性的和對環境負責的產品。在全球範圍內，該公司通過特百惠品牌從事營銷、製造和銷售以設計為中心的廚房和家庭準備、儲存和服務解決方案。該公司主要採用直銷業務模式分銷和營銷產品，同時繼續擴大数字和零售分銷渠道。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TUP/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUP\",,,,,undefined,":{"symbol":"TUP","market":"US","secType":"STK","nameCN":"特百惠","latestPrice":0.4715,"timestamp":1747080000000,"preClose":0.4715,"halted":3,"volume":0,"delay":0,"floatShares":41728867,"shares":46530613,"eps":-8.154269,"marketStatus":"停牌","change":0,"latestTime":"05-12 16:00:00 EDT","open":0.4715,"high":0.4715,"low":0.4715,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.154269,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.4715,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUP\",,,,,undefined,":{"symbol":"TUP","floatShares":41728867,"roa":"3.66%","roe":"-63.91%","lyrEps":-5.098684,"shares":46530613,"dividePrice":1.08,"high":0.4715,"amplitude":0,"preClose":0.4715,"low":0.4715,"week52Low":0.4715,"pbRate":"-0.04","psRate":"0.02","week52High":2.55,"institutionHeld":0.2347,"latestPrice":0.4715,"eps":-8.154269,"divideRate":2.290562,"volume":0,"delay":0,"ttmEps":-8.154269,"open":0.4715,"prevYearClose":0.4715,"prevWeekClose":0.4715,"prevMonthClose":0.4715,"prevQuarterClose":0.4715},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.tupperwarebrands.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.6345},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Tupperware Brands Corporation是一家特拉華州公司，成立於1996年2月8日。該公司是一家全球性的消費品公司，設計創新的、功能性的和對環境負責的產品。在全球範圍內，該公司通過特百惠品牌從事營銷、製造和銷售以設計為中心的廚房和家庭準備、儲存和服務解決方案。該公司主要採用直銷業務模式分銷和營銷產品，同時繼續擴大数字和零售分銷渠道。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.017128},{"month":2,"riseRate":0.586207,"avgChangeRate":-0.021435},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.016285},{"month":4,"riseRate":0.607143,"avgChangeRate":0.048905},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.016716},{"month":6,"riseRate":0.344828,"avgChangeRate":-0.002061},{"month":7,"riseRate":0.344828,"avgChangeRate":0.193028},{"month":8,"riseRate":0.551724,"avgChangeRate":-0.001386},{"month":9,"riseRate":0.413793,"avgChangeRate":-0.073868},{"month":10,"riseRate":0.607143,"avgChangeRate":0.058914},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.021511},{"month":12,"riseRate":0.428571,"avgChangeRate":0.004973}],"exchange":"NYSE","name":"特百惠","nameEN":"Tupperware"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TUP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-29","symbol":"TUP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-03-01","symbol":"TUP","fiscalQuarterEnding":"2022/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2022-08-03","symbol":"TUP","fiscalQuarterEnding":"2022/06","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1659499200000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2022-05-04","symbol":"TUP","fiscalQuarterEnding":"2022/03","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2022-02-23","symbol":"TUP","fiscalQuarterEnding":"2021/12","expectedEps":0.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-06","value":0.68,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-06","value":0.68,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-05","value":0.68,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-05","value":0.68,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-05","value":0.68,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TUP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TUP","date":"2024-09-20","current":-0.00755,"percent":0.503241,"low":-166.316005,"twenty":-7.136517,"median":-0.121196,"eighty":10.848921,"high":99.349337,"avg":4.706837,"sd":39.768886,"marketCap":2791836},"quantilePoints":[{"date":"2020-05-15","current":-3.899872,"twenty":-4.473472,"median":11.065294,"eighty":15.298311,"marketCap":125965874},{"date":"2020-05-22","current":-4.597904,"twenty":-4.594869,"median":10.968661,"eighty":15.298311,"marketCap":148512295},{"date":"2020-05-29","current":-4.901396,"twenty":-5.614602,"median":10.9395,"eighty":15.298311,"marketCap":158315087},{"date":"2020-06-05","current":-9.848316,"twenty":-7.107157,"median":10.82741,"eighty":15.298311,"marketCap":318100593},{"date":"2020-06-12","current":-7.283808,"twenty":-7.457864,"median":10.772866,"eighty":15.298311,"marketCap":235267003},{"date":"2020-06-19","current":-7.450729,"twenty":-7.507672,"median":10.710327,"eighty":15.298311,"marketCap":240658538},{"date":"2020-06-26","current":-6.509904,"twenty":-7.507672,"median":10.66872,"eighty":15.298311,"marketCap":210269884},{"date":"2020-07-02","current":-8.482602,"twenty":-7.519478,"median":10.541368,"eighty":15.298311,"marketCap":273988030},{"date":"2020-07-10","current":-10.713268,"twenty":-7.601753,"median":10.427101,"eighty":15.298311,"marketCap":346038550},{"date":"2020-07-17","current":-11.305077,"twenty":-7.668163,"median":10.227141,"eighty":15.298311,"marketCap":365153994},{"date":"2020-07-24","current":-13.824061,"twenty":-7.730884,"median":10.152156,"eighty":15.298311,"marketCap":446517166},{"date":"2020-07-31","current":-95.934802,"twenty":-7.777002,"median":9.952175,"eighty":15.298311,"marketCap":757884938},{"date":"2020-08-07","current":-93.136963,"twenty":-7.897278,"median":9.566603,"eighty":15.298311,"marketCap":735782007},{"date":"2020-08-14","current":-85.800406,"twenty":-7.967066,"median":9.359784,"eighty":15.298311,"marketCap":677823211},{"date":"2020-08-21","current":-86.608671,"twenty":-8.001787,"median":8.98416,"eighty":15.298311,"marketCap":684208502},{"date":"2020-08-28","current":-92.701743,"twenty":-8.03808,"median":8.70321,"eighty":15.298311,"marketCap":732343773},{"date":"2020-09-04","current":-130.441487,"twenty":-8.076586,"median":8.58813,"eighty":15.298311,"marketCap":1030487751},{"date":"2020-09-11","current":-145.487646,"twenty":-8.106666,"median":8.47845,"eighty":15.298311,"marketCap":1149352401},{"date":"2020-09-18","current":-163.642514,"twenty":-8.13318,"median":8.396293,"eighty":15.298311,"marketCap":1292775863},{"date":"2020-09-25","current":-140.82458,"twenty":-8.161972,"median":8.369999,"eighty":15.298311,"marketCap":1112514183},{"date":"2020-10-02","current":-130.876707,"twenty":-8.166557,"median":8.332972,"eighty":15.298311,"marketCap":1033925985},{"date":"2020-10-09","current":-137.840218,"twenty":-8.184717,"median":8.231838,"eighty":15.298311,"marketCap":1088937724},{"date":"2020-10-16","current":-137.529347,"twenty":-8.202227,"median":8.130588,"eighty":15.298311,"marketCap":1086481842},{"date":"2020-10-23","current":-139.767619,"twenty":-8.276971,"median":8.033684,"eighty":15.298311,"marketCap":1104164187},{"date":"2020-10-30","current":83.413472,"twenty":-8.294263,"median":7.985227,"eighty":15.32526,"marketCap":1559831919},{"date":"2020-11-06","current":83.650143,"twenty":-8.294263,"median":7.985227,"eighty":15.353483,"marketCap":1564257672},{"date":"2020-11-13","current":77.943736,"twenty":-8.294263,"median":7.985227,"eighty":15.386276,"marketCap":1457547859},{"date":"2020-11-20","current":92.722541,"twenty":-8.294263,"median":7.985227,"eighty":15.437435,"marketCap":1733911522},{"date":"2020-11-27","current":93.695523,"twenty":-8.294263,"median":7.985227,"eighty":15.46643,"marketCap":1752106283},{"date":"2020-12-04","current":96.351501,"twenty":-8.294263,"median":7.985227,"eighty":15.491474,"marketCap":1801773062},{"date":"2020-12-11","current":86.279824,"twenty":-8.294263,"median":7.985227,"eighty":15.514962,"marketCap":1613432701},{"date":"2020-12-18","current":82.729755,"twenty":-8.294263,"median":7.985227,"eighty":15.55112,"marketCap":1547046412},{"date":"2020-12-24","current":93.011806,"twenty":-8.294263,"median":7.985227,"eighty":15.575234,"marketCap":1739320775},{"date":"2020-12-31","current":85.175358,"twenty":-8.294263,"median":7.985227,"eighty":15.586077,"marketCap":1592779189},{"date":"2021-01-08","current":98.060793,"twenty":-8.294263,"median":7.985227,"eighty":15.61243,"marketCap":1833736831},{"date":"2021-01-15","current":85.56981,"twenty":-8.294263,"median":7.985227,"eighty":15.655347,"marketCap":1600155443},{"date":"2021-01-22","current":88.094303,"twenty":-8.294263,"median":7.985227,"eighty":15.702779,"marketCap":1647363471},{"date":"2021-01-29","current":79.100795,"twenty":-8.294263,"median":7.985227,"eighty":15.718671,"marketCap":1479184872},{"date":"2021-02-05","current":93.853304,"twenty":-8.294263,"median":7.985227,"eighty":15.748614,"marketCap":1755056785},{"date":"2021-02-12","current":84.439047,"twenty":-8.294263,"median":7.985227,"eighty":15.773895,"marketCap":1579010181},{"date":"2021-02-19","current":87.962819,"twenty":-8.294263,"median":7.985227,"eighty":15.788551,"marketCap":1644904720},{"date":"2021-02-26","current":80.389339,"twenty":-8.294263,"median":7.985227,"eighty":15.817542,"marketCap":1503280636},{"date":"2021-03-05","current":81.625289,"twenty":-8.295739,"median":7.981382,"eighty":15.846163,"marketCap":1526392900},{"date":"2021-03-12","current":11.037145,"twenty":-8.295739,"median":7.981382,"eighty":15.860659,"marketCap":1238367637},{"date":"2021-03-19","current":11.788271,"twenty":-8.295739,"median":7.981382,"eighty":15.860659,"marketCap":1322644058},{"date":"2021-03-26","current":11.028308,"twenty":-8.294263,"median":7.985227,"eighty":15.858518,"marketCap":1237376150},{"date":"2021-04-01","current":11.70874,"twenty":-8.294263,"median":7.985227,"eighty":15.858518,"marketCap":1313720672},{"date":"2021-04-09","current":11.938497,"twenty":-8.295739,"median":7.981382,"eighty":15.860659,"marketCap":1339499342},{"date":"2021-04-16","current":12.141743,"twenty":-8.295739,"median":7.981382,"eighty":15.860659,"marketCap":1362303550},{"date":"2021-04-23","current":11.554097,"twenty":-8.295739,"median":7.981382,"eighty":15.860659,"marketCap":1296369644},{"date":"2021-04-30","current":10.767623,"twenty":-8.295739,"median":7.981382,"eighty":15.860659,"marketCap":1208127275},{"date":"2021-05-07","current":8.043399,"twenty":-8.295739,"median":7.929403,"eighty":15.860659,"marketCap":1329573864},{"date":"2021-05-14","current":8.482075,"twenty":-8.295739,"median":7.893503,"eighty":15.860659,"marketCap":1402087045},{"date":"2021-05-21","current":7.778991,"twenty":-8.295739,"median":7.87909,"eighty":15.860659,"marketCap":1285867290},{"date":"2021-05-28","current":7.703876,"twenty":-8.295739,"median":7.772851,"eighty":15.860659,"marketCap":1273450649},{"date":"2021-06-04","current":7.463505,"twenty":-8.295739,"median":7.752275,"eighty":15.860659,"marketCap":1233717400},{"date":"2021-06-11","current":7.358343,"twenty":-8.294263,"median":7.701088,"eighty":15.858518,"marketCap":1216334103},{"date":"2021-06-18","current":6.093393,"twenty":-8.294263,"median":7.536956,"eighty":15.858518,"marketCap":1007237877},{"date":"2021-06-25","current":6.985769,"twenty":-8.294263,"median":7.405131,"eighty":15.858518,"marketCap":1154747566},{"date":"2021-07-02","current":7.166047,"twenty":-8.294263,"median":7.358343,"eighty":15.858518,"marketCap":1184547503},{"date":"2021-07-09","current":6.655259,"twenty":-8.294263,"median":7.221272,"eighty":15.858518,"marketCap":1100114348},{"date":"2021-07-16","current":5.973208,"twenty":-8.294263,"median":7.151023,"eighty":15.858518,"marketCap":987371252},{"date":"2021-07-23","current":6.147476,"twenty":-8.294263,"median":7.075908,"eighty":15.839124,"marketCap":1016177858},{"date":"2021-07-30","current":6.276676,"twenty":-8.292787,"median":6.982764,"eighty":15.82286,"marketCap":1037534480},{"date":"2021-08-06","current":8.719205,"twenty":-8.292787,"median":6.966159,"eighty":15.82286,"marketCap":1195402975},{"date":"2021-08-13","current":9.013969,"twenty":-8.292787,"median":6.966159,"eighty":15.814109,"marketCap":1235815179},{"date":"2021-08-20","current":8.133315,"twenty":-8.292787,"median":6.966159,"eighty":15.781252,"marketCap":1115077483},{"date":"2021-08-27","current":8.628228,"twenty":-8.292787,"median":6.966159,"eighty":15.747854,"marketCap":1182930073},{"date":"2021-09-03","current":8.646423,"twenty":-8.292787,"median":6.966159,"eighty":15.718535,"marketCap":1185424653},{"date":"2021-09-10","current":8.438997,"twenty":-8.292787,"median":6.966159,"eighty":15.708086,"marketCap":1156986435},{"date":"2021-09-17","current":7.922249,"twenty":-8.292787,"median":6.966159,"eighty":15.687776,"marketCap":1086140349},{"date":"2021-09-24","current":7.754852,"twenty":-8.292787,"median":6.966159,"eighty":15.648824,"marketCap":1063190209},{"date":"2021-10-01","current":7.864024,"twenty":-8.292787,"median":6.966159,"eighty":15.601937,"marketCap":1078157692},{"date":"2021-10-08","current":8.555447,"twenty":-8.292787,"median":6.966159,"eighty":15.578167,"marketCap":1172951751},{"date":"2021-10-15","current":8.555447,"twenty":-8.292787,"median":6.966159,"eighty":15.537583,"marketCap":1172951751},{"date":"2021-10-22","current":8.435358,"twenty":-8.292787,"median":6.966159,"eighty":15.506906,"marketCap":1156487519},{"date":"2021-10-29","current":8.093285,"twenty":-8.291312,"median":6.970813,"eighty":15.506183,"marketCap":1109589406},{"date":"2021-11-05","current":53.532698,"twenty":-8.291312,"median":6.970813,"eighty":15.544905,"marketCap":888642781},{"date":"2021-11-12","current":54.180508,"twenty":-8.291312,"median":6.970813,"eighty":15.5798,"marketCap":899396434},{"date":"2021-11-19","current":46.671796,"twenty":-8.291312,"median":6.970813,"eighty":15.603008,"marketCap":774751819},{"date":"2021-11-26","current":48.320768,"twenty":-8.291312,"median":6.970813,"eighty":15.656335,"marketCap":802124754},{"date":"2021-12-03","current":44.963933,"twenty":-8.291312,"median":6.970813,"eighty":15.712112,"marketCap":746401280},{"date":"2021-12-10","current":45.435067,"twenty":-8.291312,"median":6.970813,"eighty":15.763772,"marketCap":754222118},{"date":"2021-12-17","current":42.196015,"twenty":-8.291312,"median":6.970813,"eighty":15.842013,"marketCap":700453853},{"date":"2021-12-23","current":44.816703,"twenty":-8.291312,"median":6.970813,"eighty":15.863498,"marketCap":743957268},{"date":"2021-12-31","current":45.022824,"twenty":-8.291312,"median":6.970813,"eighty":15.960758,"marketCap":747378884},{"date":"2022-01-07","current":45.729527,"twenty":-8.289836,"median":6.975286,"eighty":16.013752,"marketCap":759110142},{"date":"2022-01-14","current":42.81438,"twenty":-8.289836,"median":6.975286,"eighty":16.110123,"marketCap":710718704},{"date":"2022-01-21","current":42.166569,"twenty":-8.289836,"median":6.975286,"eighty":16.210132,"marketCap":699965051},{"date":"2022-01-28","current":43.491636,"twenty":-8.289836,"median":6.975286,"eighty":16.348309,"marketCap":721961159},{"date":"2022-02-04","current":44.934487,"twenty":-8.289836,"median":6.975286,"eighty":16.395949,"marketCap":745912477},{"date":"2022-02-11","current":56.212277,"twenty":-8.289836,"median":6.975286,"eighty":16.51532,"marketCap":933123800},{"date":"2022-02-18","current":50.970902,"twenty":-8.289836,"median":6.975286,"eighty":16.549042,"marketCap":846116971},{"date":"2022-02-25","current":43.025723,"twenty":-8.289836,"median":6.975286,"eighty":17.302607,"marketCap":800278455},{"date":"2022-03-04","current":50.968125,"twenty":-8.289836,"median":6.975286,"eighty":17.496886,"marketCap":948007118},{"date":"2022-03-11","current":46.865427,"twenty":-8.289836,"median":6.975286,"eighty":17.536003,"marketCap":871696948},{"date":"2022-03-18","current":50.073947,"twenty":-8.289836,"median":6.975286,"eighty":17.653861,"marketCap":931375415},{"date":"2022-03-25","current":46.060512,"twenty":-8.289836,"median":6.975286,"eighty":17.70771,"marketCap":856725526},{"date":"2022-04-01","current":47.80374,"twenty":-8.289836,"median":6.975286,"eighty":17.838777,"marketCap":889149573},{"date":"2022-04-08","current":47.582768,"twenty":-8.289836,"median":6.975286,"eighty":17.887038,"marketCap":885039483},{"date":"2022-04-14","current":48.982261,"twenty":-8.289836,"median":6.975286,"eighty":18.020645,"marketCap":911070056},{"date":"2022-04-22","current":45.127517,"twenty":-8.289836,"median":6.975286,"eighty":18.155267,"marketCap":839371811},{"date":"2022-04-29","current":43.163316,"twenty":-8.289836,"median":6.975286,"eighty":18.245185,"marketCap":802837673},{"date":"2022-05-06","current":-16.986699,"twenty":-8.312513,"median":6.940868,"eighty":18.226897,"marketCap":455243541},{"date":"2022-05-13","current":-12.385066,"twenty":-8.343515,"median":6.763193,"eighty":18.091258,"marketCap":331919762},{"date":"2022-05-20","current":-10.349399,"twenty":-8.370984,"median":6.656761,"eighty":18.020645,"marketCap":277363889},{"date":"2022-05-27","current":-11.769234,"twenty":-8.387743,"median":6.505104,"eighty":17.992704,"marketCap":315415464},{"date":"2022-06-03","current":-10.674421,"twenty":-8.421919,"median":6.432917,"eighty":17.856557,"marketCap":286074491},{"date":"2022-06-10","current":-10.605996,"twenty":-8.46134,"median":6.378556,"eighty":17.724982,"marketCap":284240680},{"date":"2022-06-17","current":-11.341573,"twenty":-8.496818,"median":6.328198,"eighty":17.603568,"marketCap":303954146},{"date":"2022-06-24","current":-12.07715,"twenty":-8.535306,"median":6.269699,"eighty":17.515682,"marketCap":323667613},{"date":"2022-07-01","current":-11.461318,"twenty":-8.555464,"median":6.21696,"eighty":16.676977,"marketCap":307163315},{"date":"2022-07-08","current":-12.231108,"twenty":-8.66377,"median":6.18448,"eighty":16.545831,"marketCap":327793687},{"date":"2022-07-15","current":-11.409998,"twenty":-8.744396,"median":6.145608,"eighty":16.462326,"marketCap":305787957},{"date":"2022-07-22","current":-12.179788,"twenty":-8.838822,"median":6.089767,"eighty":16.383103,"marketCap":326418329},{"date":"2022-07-29","current":-12.761408,"twenty":-8.983849,"median":5.993283,"eighty":16.365438,"marketCap":342005721},{"date":"2022-08-05","current":-8.487368,"twenty":-9.014602,"median":5.973208,"eighty":16.365438,"marketCap":519426920},{"date":"2022-08-12","current":-9.049197,"twenty":-9.030283,"median":5.928448,"eighty":16.365438,"marketCap":553810873},{"date":"2022-08-19","current":-9.041706,"twenty":-9.050204,"median":5.90363,"eighty":16.365438,"marketCap":553352420},{"date":"2022-08-26","current":-8.337547,"twenty":-9.050204,"median":5.841585,"eighty":16.365438,"marketCap":510257866},{"date":"2022-09-02","current":-8.255145,"twenty":-9.050204,"median":5.810562,"eighty":16.365438,"marketCap":505214886},{"date":"2022-09-09","current":-7.378691,"twenty":-9.050204,"median":5.783702,"eighty":16.365438,"marketCap":451575919},{"date":"2022-09-16","current":-5.925426,"twenty":-9.050204,"median":5.746933,"eighty":16.365438,"marketCap":362636093},{"date":"2022-09-23","current":-5.730659,"twenty":-9.050204,"median":5.714391,"eighty":16.365438,"marketCap":350716323},{"date":"2022-09-30","current":-4.906643,"twenty":-9.050204,"median":5.684426,"eighty":16.343491,"marketCap":300286525},{"date":"2022-10-07","current":-4.854205,"twenty":-9.050204,"median":5.622906,"eighty":16.064575,"marketCap":297077356},{"date":"2022-10-14","current":-5.033991,"twenty":-9.050204,"median":5.588828,"eighty":15.841644,"marketCap":308080221},{"date":"2022-10-21","current":-5.348615,"twenty":-9.050204,"median":5.56238,"eighty":15.712103,"marketCap":327335234},{"date":"2022-10-28","current":-5.558365,"twenty":-9.050204,"median":5.52447,"eighty":15.583064,"marketCap":340171910},{"date":"2022-11-04","current":4.28781,"twenty":-9.050204,"median":5.489553,"eighty":15.571014,"marketCap":178801664},{"date":"2022-11-11","current":5.823742,"twenty":-9.050204,"median":5.445431,"eighty":15.571014,"marketCap":242850021},{"date":"2022-11-18","current":4.906449,"twenty":-9.050204,"median":5.422777,"eighty":15.571014,"marketCap":204598919},{"date":"2022-11-25","current":4.714457,"twenty":-9.050204,"median":5.397094,"eighty":15.563482,"marketCap":196592874},{"date":"2022-12-02","current":4.970446,"twenty":-9.050204,"median":5.283175,"eighty":15.478628,"marketCap":207267601},{"date":"2022-12-09","current":4.362473,"twenty":-9.050204,"median":5.045109,"eighty":12.28048,"marketCap":181915126},{"date":"2022-12-16","current":4.618462,"twenty":-9.050204,"median":5.002445,"eighty":12.012726,"marketCap":192589852},{"date":"2022-12-23","current":4.234479,"twenty":-9.050204,"median":4.938447,"eighty":11.738785,"marketCap":176577763},{"date":"2022-12-30","current":4.415804,"twenty":-9.050204,"median":4.904932,"eighty":11.610652,"marketCap":184139027},{"date":"2023-01-06","current":4.949114,"twenty":-9.050204,"median":4.87445,"eighty":11.473682,"marketCap":206378040},{"date":"2023-01-13","current":4.863784,"twenty":-9.050204,"median":4.874382,"eighty":11.064539,"marketCap":202819798},{"date":"2023-01-20","current":4.458469,"twenty":-9.050204,"median":4.810453,"eighty":10.912546,"marketCap":185918148},{"date":"2023-01-27","current":4.394472,"twenty":-9.050204,"median":4.783596,"eighty":10.764972,"marketCap":183249467},{"date":"2023-02-03","current":4.767788,"twenty":-9.0387,"median":4.767788,"eighty":10.637722,"marketCap":198816776},{"date":"2023-02-10","current":4.06382,"twenty":-8.983849,"median":4.767788,"eighty":10.637722,"marketCap":169461279},{"date":"2023-02-17","current":4.607795,"twenty":-8.838822,"median":4.767788,"eighty":10.637722,"marketCap":192145072},{"date":"2023-02-24","current":4.06382,"twenty":-8.776215,"median":4.767788,"eighty":10.637722,"marketCap":169461279},{"date":"2023-03-03","current":-12.02786,"twenty":-8.749825,"median":4.767788,"eighty":10.637722,"marketCap":170795619},{"date":"2023-03-10","current":-9.240153,"twenty":-8.749825,"median":4.767788,"eighty":10.637722,"marketCap":131210176},{"date":"2023-03-17","current":-7.11022,"twenty":-8.692838,"median":4.767788,"eighty":10.637722,"marketCap":100965119},{"date":"2023-03-24","current":-7.141542,"twenty":-8.625536,"median":4.767788,"eighty":10.637722,"marketCap":101409899},{"date":"2023-03-31","current":-7.830638,"twenty":-8.554952,"median":4.762455,"eighty":10.625351,"marketCap":111195065},{"date":"2023-04-06","current":-7.580058,"twenty":-8.540631,"median":4.762455,"eighty":10.625351,"marketCap":107636822},{"date":"2023-04-14","current":-4.886318,"twenty":-8.535306,"median":4.767788,"eighty":10.637722,"marketCap":69385720},{"date":"2023-04-21","current":-4.228545,"twenty":-8.535306,"median":4.767788,"eighty":10.637722,"marketCap":60045335},{"date":"2023-04-28","current":-3.946642,"twenty":-8.524775,"median":4.767788,"eighty":10.637722,"marketCap":56042312},{"date":"2023-05-05","current":-3.257546,"twenty":-8.524775,"median":4.767788,"eighty":10.637722,"marketCap":46257147},{"date":"2023-05-12","current":-2.362347,"twenty":-8.524775,"median":4.767788,"eighty":10.637722,"marketCap":33545327},{"date":"2023-05-19","current":-2.411837,"twenty":-8.524775,"median":4.767788,"eighty":10.637722,"marketCap":34248080},{"date":"2023-05-26","current":-2.881988,"twenty":-8.524775,"median":4.767788,"eighty":10.637722,"marketCap":40924231},{"date":"2023-06-02","current":-2.772359,"twenty":-8.524775,"median":4.767788,"eighty":10.637722,"marketCap":39367500},{"date":"2023-06-09","current":-2.683716,"twenty":-8.524775,"median":4.767788,"eighty":10.637722,"marketCap":38108772},{"date":"2023-06-16","current":-2.819969,"twenty":-8.524775,"median":4.767788,"eighty":10.637722,"marketCap":40043566},{"date":"2023-06-23","current":-2.590062,"twenty":-8.527844,"median":4.775692,"eighty":10.650094,"marketCap":36778879},{"date":"2023-06-30","current":-2.411837,"twenty":-8.530913,"median":4.783596,"eighty":10.662465,"marketCap":34248080},{"date":"2023-07-07","current":-2.295317,"twenty":-8.530913,"median":4.783596,"eighty":10.662465,"marketCap":32593497},{"date":"2023-07-14","current":-2.192579,"twenty":-8.530913,"median":4.783596,"eighty":10.662465,"marketCap":31134618},{"date":"2023-07-21","current":-2.084203,"twenty":-8.530913,"median":4.783596,"eighty":10.662465,"marketCap":29595678},{"date":"2023-07-28","current":-9.302798,"twenty":-8.515547,"median":4.783596,"eighty":10.662465,"marketCap":132099737},{"date":"2023-08-04","current":-11.464925,"twenty":-8.515547,"median":4.783596,"eighty":10.662465,"marketCap":162801932},{"date":"2023-08-11","current":-12.637474,"twenty":-8.515547,"median":4.783596,"eighty":10.662465,"marketCap":179452130},{"date":"2023-08-18","current":-7.882136,"twenty":-8.518376,"median":4.783596,"eighty":10.662465,"marketCap":111926328},{"date":"2023-08-25","current":-8.46841,"twenty":-8.495795,"median":4.783596,"eighty":10.662465,"marketCap":120251427},{"date":"2023-09-01","current":-8.110131,"twenty":-8.480091,"median":4.783596,"eighty":10.662465,"marketCap":115163867},{"date":"2023-09-08","current":-7.686711,"twenty":-8.480091,"median":4.783596,"eighty":10.662465,"marketCap":109151295},{"date":"2023-09-15","current":-7.100436,"twenty":-8.480091,"median":4.783596,"eighty":10.662465,"marketCap":100826196},{"date":"2023-09-22","current":-5.667321,"twenty":-8.465422,"median":4.783596,"eighty":10.662465,"marketCap":80475955},{"date":"2023-09-29","current":-5.113617,"twenty":-8.402879,"median":4.783596,"eighty":10.662465,"marketCap":72613361},{"date":"2023-10-06","current":-4.103922,"twenty":-8.357735,"median":4.783596,"eighty":10.662465,"marketCap":58275691},{"date":"2023-10-13","current":-8.305556,"twenty":-8.357735,"median":4.783596,"eighty":10.662465,"marketCap":117938899},{"date":"2023-10-20","current":-5.799957,"twenty":-8.338011,"median":4.783596,"eighty":10.662465,"marketCap":82359389},{"date":"2023-10-27","current":-0.324383,"twenty":-8.316516,"median":4.809893,"eighty":10.710184,"marketCap":75418991},{"date":"2023-11-03","current":-0.378115,"twenty":-8.167498,"median":4.809893,"eighty":10.710184,"marketCap":87911708},{"date":"2023-11-10","current":-0.332343,"twenty":-8.119513,"median":4.809893,"eighty":10.710184,"marketCap":77269764},{"date":"2023-11-17","current":-0.336323,"twenty":-7.929908,"median":4.809893,"eighty":10.710184,"marketCap":78195150},{"date":"2023-11-24","current":-0.334333,"twenty":-7.882136,"median":4.809893,"eighty":10.710184,"marketCap":77732457},{"date":"2023-12-01","current":-0.342293,"twenty":-7.767993,"median":4.809893,"eighty":10.710184,"marketCap":79583230},{"date":"2023-12-08","current":-0.368164,"twenty":-7.711613,"median":4.809334,"eighty":10.69251,"marketCap":85598242},{"date":"2023-12-15","current":-0.390055,"twenty":-7.613418,"median":4.809334,"eighty":10.69251,"marketCap":90687867},{"date":"2023-12-22","current":-0.388065,"twenty":-7.532567,"median":4.809334,"eighty":10.69251,"marketCap":90225174},{"date":"2023-12-29","current":-0.439807,"twenty":-7.452345,"median":4.809893,"eighty":10.710184,"marketCap":102255197},{"date":"2024-01-05","current":-0.382095,"twenty":-7.38675,"median":4.810453,"eighty":10.727857,"marketCap":88837094},{"date":"2024-01-12","current":-0.405976,"twenty":-7.232854,"median":4.810453,"eighty":10.727857,"marketCap":94389412},{"date":"2024-01-19","current":-0.398016,"twenty":-7.158237,"median":4.810453,"eighty":10.745531,"marketCap":92538640},{"date":"2024-01-26","current":-0.368164,"twenty":-7.123325,"median":4.810453,"eighty":10.727857,"marketCap":85598242},{"date":"2024-02-02","current":-0.340303,"twenty":-7.102165,"median":4.767788,"eighty":10.727857,"marketCap":79120537},{"date":"2024-02-09","current":-0.294532,"twenty":-7.102165,"median":4.714457,"eighty":10.727857,"marketCap":68478593},{"date":"2024-02-16","current":-0.288561,"twenty":-7.102165,"median":4.663266,"eighty":10.727857,"marketCap":67090514},{"date":"2024-02-23","current":-0.25274,"twenty":-7.102165,"median":4.65046,"eighty":10.727857,"marketCap":58762036},{"date":"2024-03-01","current":-0.26269,"twenty":-7.101589,"median":4.626647,"eighty":10.710184,"marketCap":61075502},{"date":"2024-03-08","current":-0.268661,"twenty":-7.101589,"median":4.586463,"eighty":10.710184,"marketCap":62463582},{"date":"2024-03-15","current":-0.292542,"twenty":-7.101589,"median":4.50263,"eighty":10.710184,"marketCap":68015900},{"date":"2024-03-22","current":-0.294532,"twenty":-7.101589,"median":4.449442,"eighty":10.710184,"marketCap":68478593},{"date":"2024-03-28","current":-0.276621,"twenty":-7.101589,"median":4.432052,"eighty":10.710184,"marketCap":64314354},{"date":"2024-04-05","current":-0.154767,"twenty":-7.102165,"median":4.405138,"eighty":10.727857,"marketCap":57232653},{"date":"2024-04-12","current":-0.140926,"twenty":-7.102165,"median":4.373139,"eighty":10.727857,"marketCap":52114286},{"date":"2024-04-19","current":-0.12516,"twenty":-7.102165,"median":4.319808,"eighty":10.727857,"marketCap":46284000},{"date":"2024-04-26","current":-0.130859,"twenty":-7.101589,"median":4.262331,"eighty":10.710184,"marketCap":48391837},{"date":"2024-05-03","current":-0.142184,"twenty":-7.101589,"median":4.20248,"eighty":10.710184,"marketCap":52579592},{"date":"2024-05-10","current":-0.162316,"twenty":-7.101589,"median":4.148719,"eighty":10.710184,"marketCap":60024490},{"date":"2024-05-17","current":-0.208872,"twenty":-7.101589,"median":4.123156,"eighty":10.710184,"marketCap":77240817},{"date":"2024-05-24","current":-0.234037,"twenty":-7.101589,"median":4.086988,"eighty":10.710184,"marketCap":86546940},{"date":"2024-05-31","current":-0.21013,"twenty":-7.101589,"median":4.06382,"eighty":10.710184,"marketCap":77706123},{"date":"2024-06-07","current":-0.232779,"twenty":-7.101589,"median":4.044243,"eighty":10.710184,"marketCap":86081634},{"date":"2024-06-14","current":-0.192514,"twenty":-7.102165,"median":4.007418,"eighty":10.727857,"marketCap":71191837},{"date":"2024-06-21","current":-0.161058,"twenty":-7.102742,"median":3.966428,"eighty":10.745531,"marketCap":59559184},{"date":"2024-06-28","current":-0.179932,"twenty":-7.106079,"median":3.91097,"eighty":10.764972,"marketCap":66538776},{"date":"2024-07-05","current":-0.176157,"twenty":-7.106079,"median":3.882036,"eighty":10.764972,"marketCap":65142858},{"date":"2024-07-12","current":-0.172382,"twenty":-7.106079,"median":3.684317,"eighty":10.764972,"marketCap":63746939},{"date":"2024-07-15","current":-0.171124,"twenty":-7.106079,"median":3.655383,"eighty":10.764972,"marketCap":63281633},{"date":"2024-08-02","current":-0.162316,"twenty":-7.135902,"median":3.153853,"eighty":10.847154,"marketCap":60024490},{"date":"2024-08-09","current":-0.1447,"twenty":-7.135902,"median":3.026059,"eighty":10.847154,"marketCap":53510204},{"date":"2024-08-16","current":-0.150992,"twenty":-7.135902,"median":2.898265,"eighty":10.847154,"marketCap":55836735},{"date":"2024-08-23","current":-0.153508,"twenty":-7.135902,"median":2.734304,"eighty":10.847154,"marketCap":56767347},{"date":"2024-08-30","current":-0.150992,"twenty":-7.135902,"median":1.420198,"eighty":10.847154,"marketCap":55836735},{"date":"2024-09-06","current":-0.148475,"twenty":-7.135902,"median":1.246592,"eighty":10.847154,"marketCap":54906123},{"date":"2024-09-13","current":-0.149733,"twenty":-7.135902,"median":0.397441,"eighty":10.847154,"marketCap":55371429},{"date":"2024-09-20","current":-0.00755,"twenty":-7.136517,"median":-0.121196,"eighty":10.848921,"marketCap":2791836}],"updateTime":1747096631168}}}