美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Mammoth Energy Services Inc.

3.06

-0.1700-5.26%

盤後：3.060.00000.00%19:30 EDT

成交量：21.04萬

成交額：64.87萬

市值：1.47億

市盈率：207.32

高：3.29

開：3.23

低：3.03

收：3.23

52周最高：3.92

52周最低：1.72

股本：4,819.40萬

流通股本：3,601.04萬

量比：0.77

換手率：0.58%

股息：- -

股息率：- -

每股收益(TTM):0.0148

每股收益(LYR):0.0952

淨資產收益率：-8.20%

總資產收益率：-3.61%

市淨率：0.56

市盈率(LYR):32.13

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TUSK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUSK\",,,,,undefined,":{"symbol":"TUSK","market":"US","secType":"STK","nameCN":"Mammoth Energy Services Inc.","latestPrice":3.06,"timestamp":1787342400000,"preClose":3.23,"halted":0,"volume":210398,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"19:30 EDT","volume":309,"amount":945.54,"timestamp":1787355005857,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0526315789473684,"floatShares":36010400,"shares":48194035,"eps":0.01476,"marketStatus":"休市中","change":-0.17,"latestTime":"08-21 16:00:00 EDT","open":3.23,"high":3.29,"low":3.025,"amount":648701.0703014,"amplitude":0.082043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01476,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1476417600000,"exchange":"NASDAQ","adjPreClose":3.23,"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.23,"latestTime":"08:45 EDT","volume":2,"amount":6.58,"timestamp":1787316311907,"change":0.06,"changeRate":0.018576,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"19:30 EDT","volume":309,"amount":945.54,"timestamp":1787355005857,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7698843553013398,"impliedVol":1.1667,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUSK\",,,,,undefined,":{"symbol":"TUSK","floatShares":36010400,"roa":"-3.61%","roe":"-8.20%","lyrEps":0.095227,"volumeRatio":0.7698843553013398,"shares":48194035,"dividePrice":0,"high":3.29,"amplitude":0.082043,"preClose":3.23,"low":3.025,"week52Low":1.715,"pbRate":"0.56","psRate":"2.16","week52High":3.92,"institutionHeld":0,"latestPrice":3.06,"eps":0.01476,"divideRate":0,"volume":210398,"delay":0,"ttmEps":0.01476,"open":3.23,"prevYearClose":1.85,"prevWeekClose":3.32,"prevMonthClose":2.65,"prevQuarterClose":3.25,"fiveDayClose":3.32,"twentyDayClose":2.73,"sixtyDayClose":3.22,"dividendPayoutRate":0.047411700449083626,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0650190065402977},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"TUSK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2026-05-11","symbol":"TUSK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2026-03-06","symbol":"TUSK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772773200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-10-31","symbol":"TUSK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-08-08","symbol":"TUSK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUSK\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-06","recordDate":"2018-08-07","paymentDate":"2018-08-14","value":0.125,"currency":"USD"},{"executeDate":"2018-11-07","recordDate":"2018-11-08","paymentDate":"2018-11-15","value":0.125,"currency":"USD"},{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-14","value":0.125,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-17","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUSK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TUSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TUSK","date":"2026-08-21","current":207.317073,"percent":0.99509,"low":-447.135346,"twenty":-5.529744,"median":-0.995435,"eighty":11.587133,"high":229.030144,"avg":-11.501941,"sd":73.036656,"marketCap":155452099},"quantilePoints":[{"date":"2021-08-27","current":-2.884995,"twenty":-14.795405,"median":-0.363685,"eighty":4.44159,"marketCap":160581714},{"date":"2021-09-03","current":-3.077887,"twenty":-14.628787,"median":-0.367194,"eighty":4.432014,"marketCap":171318282},{"date":"2021-09-10","current":-2.792742,"twenty":-14.610924,"median":-0.369533,"eighty":4.425885,"marketCap":155446834},{"date":"2021-09-17","current":-2.314705,"twenty":-14.429012,"median":-0.371406,"eighty":4.412095,"marketCap":128838817},{"date":"2021-09-24","current":-2.658557,"twenty":-14.364933,"median":-0.371872,"eighty":4.405966,"marketCap":147977917},{"date":"2021-10-01","current":-2.549531,"twenty":-14.215418,"median":-0.37421,"eighty":4.403667,"marketCap":141909422},{"date":"2021-10-08","current":-2.57469,"twenty":-13.968966,"median":-0.376549,"eighty":4.403284,"marketCap":143309844},{"date":"2021-10-15","current":-2.834675,"twenty":-13.816164,"median":-0.376932,"eighty":4.39524,"marketCap":157780870},{"date":"2021-10-22","current":-2.834675,"twenty":-13.434983,"median":-0.376932,"eighty":4.39524,"marketCap":157780870},{"date":"2021-10-29","current":-2.876609,"twenty":-12.999583,"median":-0.376932,"eighty":4.39524,"marketCap":160114907},{"date":"2021-11-05","current":-1.409871,"twenty":-12.759702,"median":-0.376932,"eighty":4.39524,"marketCap":140975807},{"date":"2021-11-12","current":-1.325934,"twenty":-12.393308,"median":-0.376932,"eighty":4.39524,"marketCap":132582744},{"date":"2021-11-19","current":-1.162526,"twenty":-11.869184,"median":-0.376932,"eighty":4.39524,"marketCap":116243321},{"date":"2021-11-26","current":-0.938425,"twenty":-11.359848,"median":-0.376932,"eighty":4.39524,"marketCap":93834970},{"date":"2021-12-03","current":-0.933756,"twenty":-11.054246,"median":-0.376932,"eighty":4.39524,"marketCap":93368130},{"date":"2021-12-10","current":-0.952431,"twenty":-10.428255,"median":-0.376932,"eighty":4.39524,"marketCap":95235492},{"date":"2021-12-17","current":-0.859056,"twenty":-9.721756,"median":-0.376932,"eighty":4.39524,"marketCap":85898679},{"date":"2021-12-23","current":-0.891737,"twenty":-9.421083,"median":-0.376932,"eighty":4.39524,"marketCap":89166564},{"date":"2021-12-31","current":-0.849718,"twenty":-6.221337,"median":-0.376932,"eighty":4.39524,"marketCap":84964998},{"date":"2022-01-07","current":-0.91975,"twenty":-5.856442,"median":-0.377058,"eighty":4.392558,"marketCap":91967608},{"date":"2022-01-14","current":-0.947762,"twenty":-5.491546,"median":-0.377058,"eighty":4.392558,"marketCap":94768651},{"date":"2022-01-21","current":-0.775017,"twenty":-5.37509,"median":-0.377058,"eighty":4.392558,"marketCap":77495547},{"date":"2022-01-28","current":-0.789024,"twenty":-5.224389,"median":-0.377058,"eighty":4.392558,"marketCap":78896069},{"date":"2022-02-04","current":-0.826374,"twenty":-5.155118,"median":-0.377058,"eighty":4.392558,"marketCap":82630795},{"date":"2022-02-11","current":-0.761011,"twenty":-5.052994,"median":-0.377058,"eighty":4.392558,"marketCap":76095025},{"date":"2022-02-18","current":-0.697983,"twenty":-4.959734,"median":-0.377058,"eighty":4.392558,"marketCap":69792677},{"date":"2022-02-25","current":-0.718992,"twenty":-4.913423,"median":-0.377058,"eighty":4.392558,"marketCap":71893460},{"date":"2022-03-04","current":-0.814658,"twenty":-4.861216,"median":-0.377058,"eighty":4.392558,"marketCap":82630795},{"date":"2022-03-11","current":-1.063198,"twenty":-4.776562,"median":-0.377058,"eighty":4.392558,"marketCap":107840190},{"date":"2022-03-18","current":-0.883697,"twenty":-4.686777,"median":-0.377058,"eighty":4.392558,"marketCap":89633404},{"date":"2022-03-25","current":-0.961941,"twenty":-4.645731,"median":-0.377058,"eighty":4.392558,"marketCap":97569695},{"date":"2022-04-01","current":-1.044788,"twenty":-3.958235,"median":-0.377058,"eighty":4.392558,"marketCap":105972827},{"date":"2022-04-08","current":-0.957339,"twenty":-3.081242,"median":-0.377058,"eighty":4.392558,"marketCap":97102855},{"date":"2022-04-14","current":-1.178263,"twenty":-2.997376,"median":-0.377058,"eighty":4.392558,"marketCap":119511206},{"date":"2022-04-22","current":-1.109224,"twenty":-2.935315,"median":-0.377058,"eighty":4.392558,"marketCap":112508596},{"date":"2022-04-29","current":-1.003364,"twenty":-2.903445,"median":-0.377058,"eighty":4.392558,"marketCap":101771261},{"date":"2022-05-06","current":-1.044788,"twenty":-2.853126,"median":-0.377058,"eighty":4.392558,"marketCap":105972827},{"date":"2022-05-13","current":-0.829733,"twenty":-2.836352,"median":-0.377058,"eighty":4.392558,"marketCap":86132099},{"date":"2022-05-20","current":-0.949981,"twenty":-2.811193,"median":-0.377058,"eighty":4.392558,"marketCap":98614695},{"date":"2022-05-27","current":-0.99998,"twenty":-2.770938,"median":-0.377058,"eighty":4.392558,"marketCap":103804943},{"date":"2022-06-03","current":-1.054525,"twenty":-2.767583,"median":-0.377058,"eighty":4.392558,"marketCap":109467030},{"date":"2022-06-10","current":-1.136341,"twenty":-2.694667,"median":-0.377058,"eighty":4.392558,"marketCap":117960162},{"date":"2022-06-17","current":-0.995435,"twenty":-2.645138,"median":-0.377058,"eighty":4.392558,"marketCap":103333102},{"date":"2022-06-24","current":-1.013616,"twenty":-2.560664,"median":-0.376932,"eighty":4.39524,"marketCap":105220464},{"date":"2022-07-01","current":-1.004526,"twenty":-2.495974,"median":-0.376932,"eighty":4.39524,"marketCap":104276783},{"date":"2022-07-08","current":-1.004526,"twenty":-2.457747,"median":-0.376932,"eighty":4.39524,"marketCap":104276783},{"date":"2022-07-15","current":-1.004526,"twenty":-2.43293,"median":-0.376932,"eighty":4.39524,"marketCap":104276783},{"date":"2022-07-22","current":-1.027252,"twenty":-2.337654,"median":-0.376932,"eighty":4.39524,"marketCap":106635986},{"date":"2022-07-29","current":-2.039778,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":137305629},{"date":"2022-08-05","current":-2.719704,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":183074172},{"date":"2022-08-12","current":-2.7898,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":187792578},{"date":"2022-08-19","current":-2.817838,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":189679941},{"date":"2022-08-26","current":-3.371592,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":226955352},{"date":"2022-09-02","current":-2.965038,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":199588594},{"date":"2022-09-09","current":-3.259439,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":219405902},{"date":"2022-09-16","current":-2.838867,"twenty":-2.283704,"median":-0.376932,"eighty":4.39524,"marketCap":191095463},{"date":"2022-09-23","current":-2.229036,"twenty":-2.275587,"median":-0.376932,"eighty":4.39524,"marketCap":150045326},{"date":"2022-09-30","current":-2.390256,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":160897661},{"date":"2022-10-07","current":-2.929991,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":197229391},{"date":"2022-10-14","current":-2.551475,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":171749996},{"date":"2022-10-21","current":-3.154296,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":212328292},{"date":"2022-10-28","current":-13.811571,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":258096835},{"date":"2022-11-04","current":-14.051645,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":262583098},{"date":"2022-11-11","current":-18.305116,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":342067712},{"date":"2022-11-18","current":-14.076964,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":263056221},{"date":"2022-11-25","current":-14.001009,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":261636853},{"date":"2022-12-02","current":-14.558011,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":272045552},{"date":"2022-12-09","current":-13.925054,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":260217485},{"date":"2022-12-16","current":-17.52025,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":327400908},{"date":"2022-12-23","current":-18.938073,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":353895779},{"date":"2022-12-30","current":-21.900312,"twenty":-2.264496,"median":-0.376932,"eighty":4.39524,"marketCap":409251135},{"date":"2023-01-06","current":-18.532981,"twenty":-2.279809,"median":-0.381227,"eighty":4.341995,"marketCap":346325816},{"date":"2023-01-13","current":-20.482489,"twenty":-2.31776,"median":-0.382353,"eighty":4.24508,"marketCap":382756264},{"date":"2023-01-20","current":-18.051934,"twenty":-2.362324,"median":-0.385905,"eighty":4.224395,"marketCap":337336485},{"date":"2023-01-27","current":-15.849243,"twenty":-2.43293,"median":-0.393767,"eighty":4.130928,"marketCap":296174810},{"date":"2023-02-03","current":-16.127744,"twenty":-2.457747,"median":-0.399473,"eighty":4.090323,"marketCap":301379159},{"date":"2023-02-10","current":-15.697334,"twenty":-2.513934,"median":-0.416594,"eighty":4.045122,"marketCap":293336074},{"date":"2023-02-17","current":-14.254192,"twenty":-2.551475,"median":-0.422472,"eighty":3.938632,"marketCap":266368080},{"date":"2023-02-24","current":-429.937832,"twenty":-2.567873,"median":-0.430025,"eighty":3.709944,"marketCap":266131518},{"date":"2023-03-03","current":-424.205328,"twenty":-2.615963,"median":-0.437359,"eighty":3.544499,"marketCap":262583098},{"date":"2023-03-10","current":-415.033321,"twenty":-2.657394,"median":-0.456541,"eighty":3.460332,"marketCap":256905626},{"date":"2023-03-17","current":-334.778258,"twenty":-2.675869,"median":-0.463085,"eighty":3.43912,"marketCap":207227742},{"date":"2023-03-24","current":-301.9119,"twenty":-2.710404,"median":-0.473604,"eighty":3.411892,"marketCap":186883466},{"date":"2023-03-31","current":-322.548916,"twenty":-2.733786,"median":-0.477977,"eighty":3.384136,"marketCap":199657779},{"date":"2023-04-06","current":-327.899254,"twenty":-2.767583,"median":-0.479711,"eighty":3.308812,"marketCap":202969638},{"date":"2023-04-14","current":-353.122273,"twenty":-2.786534,"median":-0.485075,"eighty":3.217525,"marketCap":218582687},{"date":"2023-04-21","current":-327.134919,"twenty":-2.812845,"median":-0.502252,"eighty":3.163999,"marketCap":202496515},{"date":"2023-04-28","current":8.182973,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":184517853},{"date":"2023-05-05","current":8.061902,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":181787833},{"date":"2023-05-12","current":7.532906,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":169859497},{"date":"2023-05-19","current":8.210021,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":185127766},{"date":"2023-05-26","current":7.913783,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":178447899},{"date":"2023-06-02","current":7.723345,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":174153698},{"date":"2023-06-09","current":9.035255,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":203735970},{"date":"2023-06-16","current":9.331493,"twenty":-2.834675,"median":-0.51603,"eighty":3.152986,"marketCap":210415838},{"date":"2023-06-23","current":10.135567,"twenty":-2.834675,"median":-0.516776,"eighty":3.150704,"marketCap":228546908},{"date":"2023-06-30","current":9.881649,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":222821307},{"date":"2023-07-07","current":9.521932,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":214710039},{"date":"2023-07-14","current":10.833842,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":244292311},{"date":"2023-07-21","current":10.643404,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":239998110},{"date":"2023-07-28","current":10.135567,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":228546908},{"date":"2023-08-04","current":10.558764,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":238089576},{"date":"2023-08-11","current":11.637917,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":262423381},{"date":"2023-08-18","current":12.939796,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":211902101},{"date":"2023-08-25","current":13.115449,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":214778600},{"date":"2023-09-01","current":13.554583,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":221969848},{"date":"2023-09-08","current":14.345023,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":234914094},{"date":"2023-09-15","current":14.842707,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":243064175},{"date":"2023-09-22","current":14.227921,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":232996428},{"date":"2023-09-29","current":13.818063,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":226284597},{"date":"2023-10-06","current":13.115449,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":214778600},{"date":"2023-10-13","current":12.822694,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":209984435},{"date":"2023-10-20","current":12.910521,"twenty":-2.834675,"median":-0.517521,"eighty":3.148141,"marketCap":211422685},{"date":"2023-10-27","current":12.647041,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":207107936},{"date":"2023-11-03","current":12.881245,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":210943268},{"date":"2023-11-10","current":25.993226,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":196560773},{"date":"2023-11-17","current":28.085363,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":212381518},{"date":"2023-11-24","current":27.51478,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":208066769},{"date":"2023-12-01","current":28.021965,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":211902101},{"date":"2023-12-08","current":30.748084,"twenty":-2.834675,"median":-0.526293,"eighty":3.141228,"marketCap":232517012},{"date":"2023-12-15","current":28.465752,"twenty":-2.834675,"median":-0.526293,"eighty":3.141228,"marketCap":215258017},{"date":"2023-12-19","current":27.895169,"twenty":-2.834675,"median":-0.526293,"eighty":3.12661,"marketCap":210943268},{"date":"2024-01-05","current":27.831771,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":210463852},{"date":"2024-01-12","current":26.120022,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":197519606},{"date":"2024-01-19","current":23.901088,"twenty":-2.838867,"median":-0.540912,"eighty":3.038752,"marketCap":180740028},{"date":"2024-01-26","current":23.964486,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":181219444},{"date":"2024-02-02","current":22.189339,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":167795782},{"date":"2024-02-09","current":23.774292,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":179781195},{"date":"2024-02-16","current":23.964486,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":181219444},{"date":"2024-02-23","current":23.330505,"twenty":-2.838867,"median":-0.536134,"eighty":3.052445,"marketCap":176425279},{"date":"2024-03-01","current":23.076913,"twenty":-2.838029,"median":-0.531357,"eighty":3.05701,"marketCap":174507613},{"date":"2024-03-08","current":-54.413699,"twenty":-2.849772,"median":-0.593541,"eighty":3.002442,"marketCap":172110530},{"date":"2024-03-15","current":-53.807418,"twenty":-2.880061,"median":-0.627744,"eighty":2.418049,"marketCap":170192864},{"date":"2024-03-22","current":-59.263945,"twenty":-2.901915,"median":-0.654942,"eighty":2.283044,"marketCap":187451859},{"date":"2024-03-28","current":-55.01998,"twenty":-2.929378,"median":-0.657866,"eighty":1.983245,"marketCap":174028196},{"date":"2024-04-05","current":-54.413699,"twenty":-2.937,"median":-0.679307,"eighty":1.866053,"marketCap":172110530},{"date":"2024-04-12","current":-51.533865,"twenty":-2.972048,"median":-0.702651,"eighty":1.658714,"marketCap":163001616},{"date":"2024-04-19","current":-48.957172,"twenty":-3.044341,"median":-0.72351,"eighty":1.604625,"marketCap":154851535},{"date":"2024-04-26","current":-50.018163,"twenty":-3.077748,"median":-0.769021,"eighty":1.57593,"marketCap":158207451},{"date":"2024-05-03","current":-6.421692,"twenty":-3.126258,"median":-0.807699,"eighty":1.556777,"marketCap":149785955},{"date":"2024-05-10","current":-6.648097,"twenty":-3.214237,"median":-0.813993,"eighty":1.530411,"marketCap":155066870},{"date":"2024-05-17","current":-7.697797,"twenty":-3.316918,"median":-0.826374,"eighty":1.501435,"marketCap":179551113},{"date":"2024-05-24","current":-7.306732,"twenty":-3.430472,"median":-0.84038,"eighty":1.485754,"marketCap":170429532},{"date":"2024-05-31","current":-7.615468,"twenty":-4.019802,"median":-0.845049,"eighty":1.461836,"marketCap":177630780},{"date":"2024-06-07","current":-7.368479,"twenty":-4.666254,"median":-0.859056,"eighty":1.44236,"marketCap":171869782},{"date":"2024-06-14","current":-7.28615,"twenty":-4.707299,"median":-0.873062,"eighty":1.44236,"marketCap":169949449},{"date":"2024-06-21","current":-6.623316,"twenty":-4.776562,"median":-0.891737,"eighty":1.443246,"marketCap":154488854},{"date":"2024-06-28","current":-6.788383,"twenty":-4.817606,"median":-0.892319,"eighty":1.433345,"marketCap":158339044},{"date":"2024-07-05","current":-6.406666,"twenty":-4.871477,"median":-0.89929,"eighty":1.406301,"marketCap":149435480},{"date":"2024-07-12","current":-6.396349,"twenty":-4.933945,"median":-0.903318,"eighty":1.377136,"marketCap":149194843},{"date":"2024-07-15","current":-6.623316,"twenty":-4.948436,"median":-0.906303,"eighty":1.373266,"marketCap":154488854},{"date":"2024-08-02","current":-8.10892,"twenty":-5.007437,"median":-0.91975,"eighty":1.343198,"marketCap":189140560},{"date":"2024-08-09","current":-7.675619,"twenty":-5.118902,"median":-0.929723,"eighty":1.33238,"marketCap":179033812},{"date":"2024-08-16","current":-1.06798,"twenty":-5.118902,"median":-0.938425,"eighty":1.33238,"marketCap":186734191},{"date":"2024-08-23","current":-1.021187,"twenty":-5.118902,"median":-0.949981,"eighty":1.33238,"marketCap":178552538},{"date":"2024-08-30","current":-1.03495,"twenty":-5.118902,"median":-0.957339,"eighty":1.33238,"marketCap":180958907},{"date":"2024-09-06","current":-1.007425,"twenty":-5.118902,"median":-0.971146,"eighty":1.33238,"marketCap":176146170},{"date":"2024-09-13","current":-0.982652,"twenty":-5.118902,"median":-0.981799,"eighty":1.33238,"marketCap":171814707},{"date":"2024-09-20","current":-1.054218,"twenty":-5.118902,"median":-0.993662,"eighty":1.33238,"marketCap":184327823},{"date":"2024-09-27","current":-1.103763,"twenty":-5.118902,"median":-0.996414,"eighty":1.33238,"marketCap":192990749},{"date":"2024-10-04","current":-1.205606,"twenty":-5.118902,"median":-0.99998,"eighty":1.33238,"marketCap":210797876},{"date":"2024-10-11","current":-1.282677,"twenty":-5.118902,"median":-1.004526,"eighty":1.33238,"marketCap":224273539},{"date":"2024-10-18","current":-1.244142,"twenty":-5.118902,"median":-1.004526,"eighty":1.33238,"marketCap":217535707},{"date":"2024-10-25","current":-1.197349,"twenty":-5.118902,"median":-1.007425,"eighty":1.33238,"marketCap":209354055},{"date":"2024-10-31","current":-1.211111,"twenty":-5.118902,"median":-1.010177,"eighty":1.33238,"marketCap":211760423},{"date":"2024-11-08","current":-0.922148,"twenty":-5.122792,"median":-1.011554,"eighty":1.325168,"marketCap":182402728},{"date":"2024-11-15","current":-0.839422,"twenty":-5.122792,"median":-1.011554,"eighty":1.321562,"marketCap":166039423},{"date":"2024-11-22","current":-0.785894,"twenty":-5.122792,"median":-1.011554,"eighty":1.312547,"marketCap":155451401},{"date":"2024-11-29","current":-0.846722,"twenty":-5.122792,"median":-1.011554,"eighty":1.285503,"marketCap":167483244},{"date":"2024-12-06","current":-0.781028,"twenty":-5.122792,"median":-1.011554,"eighty":1.249444,"marketCap":154488854},{"date":"2024-12-13","current":-0.712901,"twenty":-5.122792,"median":-1.011554,"eighty":1.218794,"marketCap":141013191},{"date":"2024-12-20","current":-0.686137,"twenty":-5.122792,"median":-1.011554,"eighty":-0.258535,"marketCap":135719180},{"date":"2024-12-27","current":-0.703168,"twenty":-5.122792,"median":-1.011554,"eighty":-0.260404,"marketCap":139088096},{"date":"2025-01-03","current":-0.725066,"twenty":-5.122792,"median":-1.011554,"eighty":-0.264704,"marketCap":143419559},{"date":"2025-01-10","current":-0.715334,"twenty":-5.126681,"median":-1.01293,"eighty":-0.275216,"marketCap":141494464},{"date":"2025-01-17","current":-0.771295,"twenty":-5.126681,"median":-1.01293,"eighty":-0.281905,"marketCap":152563759},{"date":"2025-01-24","current":-0.783461,"twenty":-5.126681,"median":-1.01293,"eighty":-0.284772,"marketCap":154970128},{"date":"2025-01-31","current":-0.727499,"twenty":-5.126681,"median":-1.01293,"eighty":-0.29385,"marketCap":143900833},{"date":"2025-02-07","current":-0.749397,"twenty":-5.126681,"median":-1.01293,"eighty":-0.299854,"marketCap":148232296},{"date":"2025-02-14","current":-0.7202,"twenty":-5.126681,"median":-1.01293,"eighty":-0.309094,"marketCap":142457012},{"date":"2025-02-21","current":-0.686137,"twenty":-5.126681,"median":-1.01293,"eighty":-0.318079,"marketCap":135719180},{"date":"2025-02-28","current":-0.559615,"twenty":-5.126681,"median":-1.01293,"eighty":-0.322799,"marketCap":110692948},{"date":"2025-03-07","current":-0.523118,"twenty":-5.130571,"median":-1.013028,"eighty":-0.322757,"marketCap":103473843},{"date":"2025-03-14","current":-0.492124,"twenty":-5.130571,"median":-1.013028,"eighty":-0.322757,"marketCap":102030022},{"date":"2025-03-21","current":-0.494445,"twenty":-5.130571,"median":-1.013028,"eighty":-0.322757,"marketCap":102511295},{"date":"2025-03-28","current":-0.524622,"twenty":-5.130571,"median":-1.013028,"eighty":-0.322757,"marketCap":108767853},{"date":"2025-04-04","current":-0.441054,"twenty":-5.130571,"median":-1.013028,"eighty":-0.322757,"marketCap":91442001},{"date":"2025-04-11","current":-0.452661,"twenty":-5.126681,"median":-1.01293,"eighty":-0.322799,"marketCap":93848369},{"date":"2025-04-17","current":-0.617476,"twenty":-5.126681,"median":-1.01293,"eighty":-0.322799,"marketCap":128018801},{"date":"2025-04-25","current":-0.622119,"twenty":-5.130571,"median":-1.013028,"eighty":-0.322757,"marketCap":128981348},{"date":"2025-05-02","current":-0.598905,"twenty":-5.130571,"median":-1.013028,"eighty":-0.322757,"marketCap":124168612},{"date":"2025-05-09","current":-0.581794,"twenty":-5.130571,"median":-1.013028,"eighty":-0.322757,"marketCap":114061864},{"date":"2025-05-16","current":-0.586704,"twenty":-5.130571,"median":-1.013028,"eighty":-0.325322,"marketCap":115024411},{"date":"2025-05-23","current":-0.621071,"twenty":-5.130571,"median":-1.013028,"eighty":-0.34402,"marketCap":121762243},{"date":"2025-05-30","current":-0.670168,"twenty":-5.130571,"median":-1.013028,"eighty":-0.362516,"marketCap":131387717},{"date":"2025-06-06","current":-0.643165,"twenty":-5.130571,"median":-1.013028,"eighty":-0.367194,"marketCap":126093706},{"date":"2025-06-13","current":-0.687351,"twenty":-5.130571,"median":-1.013028,"eighty":-0.367194,"marketCap":134756633},{"date":"2025-06-20","current":-0.714355,"twenty":-5.131857,"median":-1.013125,"eighty":-0.366859,"marketCap":140050643},{"date":"2025-06-27","current":-0.716809,"twenty":-5.131857,"median":-1.013125,"eighty":-0.371872,"marketCap":140531917},{"date":"2025-07-03","current":-0.687351,"twenty":-5.131857,"median":-1.013125,"eighty":-0.37421,"marketCap":134756633},{"date":"2025-07-11","current":-0.648074,"twenty":-5.131857,"median":-1.013125,"eighty":-0.381227,"marketCap":127056254},{"date":"2025-07-18","current":-0.648074,"twenty":-5.131857,"median":-1.013125,"eighty":-0.383098,"marketCap":127056254},{"date":"2025-07-25","current":-0.655439,"twenty":-5.131857,"median":-1.013125,"eighty":-0.390582,"marketCap":128500075},{"date":"2025-08-01","current":-0.638255,"twenty":-5.131857,"median":-1.013125,"eighty":-0.399469,"marketCap":125131159},{"date":"2025-08-08","current":-0.601433,"twenty":-5.131857,"median":-1.013125,"eighty":-0.43502,"marketCap":117912054},{"date":"2025-08-15","current":-3.536072,"twenty":-5.131857,"median":-1.018162,"eighty":-0.441386,"marketCap":110364340},{"date":"2025-08-22","current":-3.489748,"twenty":-5.131857,"median":-1.026692,"eighty":-0.46215,"marketCap":108918519},{"date":"2025-08-29","current":-3.613279,"twenty":-5.131857,"median":-1.027252,"eighty":-0.468691,"marketCap":112774041},{"date":"2025-09-05","current":-3.62872,"twenty":-5.133143,"median":-1.036343,"eighty":-0.475436,"marketCap":113255982},{"date":"2025-09-12","current":-3.675044,"twenty":-5.131857,"median":-1.040455,"eighty":-0.48263,"marketCap":114701803},{"date":"2025-09-19","current":-3.613279,"twenty":-5.131857,"median":-1.045434,"eighty":-0.487017,"marketCap":112774041},{"date":"2025-09-26","current":-3.767692,"twenty":-5.131857,"median":-1.049979,"eighty":-0.496534,"marketCap":117593445},{"date":"2025-10-03","current":-3.536072,"twenty":-5.131857,"median":-1.05697,"eighty":-0.510437,"marketCap":110364340},{"date":"2025-10-10","current":-3.520631,"twenty":-5.131857,"median":-1.063198,"eighty":-0.522955,"marketCap":109882399},{"date":"2025-10-17","current":-3.443424,"twenty":-5.131857,"median":-1.086211,"eighty":-0.526673,"marketCap":107472698},{"date":"2025-10-24","current":-3.350776,"twenty":-5.131857,"median":-1.103763,"eighty":-0.539047,"marketCap":104581055},{"date":"2025-10-31","current":-3.28901,"twenty":-5.131857,"median":-1.122758,"eighty":-0.581251,"marketCap":102653294},{"date":"2025-11-07","current":-4.920742,"twenty":-5.152822,"median":-1.136793,"eighty":-0.593082,"marketCap":97351950},{"date":"2025-11-14","current":-4.62842,"twenty":-5.152822,"median":-1.15525,"eighty":-0.598963,"marketCap":91568666},{"date":"2025-11-21","current":-4.287379,"twenty":-5.152822,"median":-1.178263,"eighty":-0.60116,"marketCap":84821501},{"date":"2025-11-28","current":-4.48226,"twenty":-5.152822,"median":-1.187468,"eighty":-0.60116,"marketCap":88677024},{"date":"2025-12-05","current":-5.261783,"twenty":-5.175821,"median":-1.197349,"eighty":-0.601433,"marketCap":104099115},{"date":"2025-12-12","current":-4.53098,"twenty":-5.175821,"median":-1.211111,"eighty":-0.603015,"marketCap":89640905},{"date":"2025-12-19","current":-4.67714,"twenty":-5.175821,"median":-1.224289,"eighty":-0.603015,"marketCap":92532547},{"date":"2025-12-26","current":-4.53098,"twenty":-5.175821,"median":-1.224289,"eighty":-0.603015,"marketCap":89640905},{"date":"2026-01-02","current":-4.50662,"twenty":-5.175821,"median":-1.230379,"eighty":-0.603015,"marketCap":89158964},{"date":"2026-01-09","current":-4.774581,"twenty":-5.175821,"median":-1.230379,"eighty":-0.603015,"marketCap":94460308},{"date":"2026-01-16","current":-5.407944,"twenty":-5.205431,"median":-1.230379,"eighty":-0.603015,"marketCap":106990757},{"date":"2026-01-23","current":-5.870786,"twenty":-5.243107,"median":-1.230379,"eighty":-0.603015,"marketCap":116147624},{"date":"2026-01-30","current":-5.700265,"twenty":-5.336697,"median":-1.241389,"eighty":-0.603015,"marketCap":112774041},{"date":"2026-02-06","current":-5.578464,"twenty":-5.398224,"median":-1.244142,"eighty":-0.603015,"marketCap":110364340},{"date":"2026-02-13","current":-5.407944,"twenty":-5.517813,"median":-1.244142,"eighty":-0.603015,"marketCap":106990757},{"date":"2026-02-20","current":-5.578464,"twenty":-5.558976,"median":-1.244142,"eighty":-0.603015,"marketCap":110364340},{"date":"2026-02-27","current":-5.773345,"twenty":-5.578464,"median":-1.244142,"eighty":-0.603015,"marketCap":114219862},{"date":"2026-03-06","current":-6.211827,"twenty":-5.627185,"median":-1.244142,"eighty":-0.603015,"marketCap":122894789},{"date":"2026-03-13","current":22.774799,"twenty":-5.627185,"median":-1.224289,"eighty":-0.598441,"marketCap":104695751},{"date":"2026-03-20","current":22.511811,"twenty":-5.627185,"median":-1.205606,"eighty":-0.587179,"marketCap":103486794},{"date":"2026-03-27","current":27.561189,"twenty":-5.627185,"median":-1.189091,"eighty":-0.554009,"marketCap":126698785},{"date":"2026-04-02","current":24.931304,"twenty":-5.627185,"median":-1.168159,"eighty":-0.526339,"marketCap":114609206},{"date":"2026-04-10","current":25.667672,"twenty":-5.627185,"median":-1.140886,"eighty":-0.510437,"marketCap":117994288},{"date":"2026-04-17","current":28.718338,"twenty":-5.627185,"median":-1.125783,"eighty":-0.496534,"marketCap":132018199},{"date":"2026-04-24","current":26.088454,"twenty":-5.627185,"median":-1.103763,"eighty":-0.487017,"marketCap":119928621},{"date":"2026-05-01","current":30.085878,"twenty":-5.627185,"median":-1.086211,"eighty":-0.472624,"marketCap":138304780},{"date":"2026-05-08","current":24.720914,"twenty":-5.627185,"median":-1.063198,"eighty":-0.45034,"marketCap":113642040},{"date":"2026-05-15","current":15.261895,"twenty":-5.627185,"median":-1.054525,"eighty":7.49905,"marketCap":157518015},{"date":"2026-05-22","current":15.915309,"twenty":-5.627185,"median":-1.048712,"eighty":7.727146,"marketCap":164261906},{"date":"2026-05-29","current":14.98186,"twenty":-5.627185,"median":-1.045111,"eighty":7.875696,"marketCap":154627776},{"date":"2026-06-05","current":17.922225,"twenty":-5.627185,"median":-1.040455,"eighty":8.087294,"marketCap":184975284},{"date":"2026-06-12","current":14.888515,"twenty":-5.627185,"median":-1.035583,"eighty":8.239645,"marketCap":153664363},{"date":"2026-06-18","current":14.188428,"twenty":-5.627185,"median":-1.027252,"eighty":8.480867,"marketCap":146438766},{"date":"2026-06-26","current":12.694909,"twenty":-5.612569,"median":-1.025159,"eighty":9.035255,"marketCap":131024159},{"date":"2026-07-02","current":14.701825,"twenty":-5.588208,"median":-1.018162,"eighty":9.373813,"marketCap":151737538},{"date":"2026-07-10","current":13.441669,"twenty":-5.533872,"median":-1.013028,"eighty":9.843562,"marketCap":138731463},{"date":"2026-07-17","current":13.301651,"twenty":-5.529744,"median":-1.007941,"eighty":10.059392,"marketCap":137286343},{"date":"2026-07-24","current":13.114962,"twenty":-5.529744,"median":-1.004526,"eighty":10.232903,"marketCap":135359518},{"date":"2026-07-31","current":12.13484,"twenty":-5.529744,"median":-1.004526,"eighty":10.452965,"marketCap":125243682},{"date":"2026-08-07","current":13.721704,"twenty":-5.529744,"median":-0.99998,"eighty":10.57146,"marketCap":141621702},{"date":"2026-08-14","current":216.675381,"twenty":-5.529744,"median":-0.998762,"eighty":10.711115,"marketCap":154489547},{"date":"2026-08-21","current":218.025384,"twenty":-5.529744,"median":-0.995435,"eighty":11.587133,"marketCap":155452099}],"updateTime":1787451833682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUSK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TUSK\",params:#limit:6,delay:false,,,undefined,":[]}}