美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

THAYER VENTURES ACQUISITION CORPORATION II

10.37

-0.0049-0.05%

成交量：1.85萬

成交額：19.20萬

市值：2.82億

市盈率：48.69

高：10.37

開：10.37

低：10.37

收：10.38

52周最高：10.40

52周最低：9.75

股本：2,719.58萬

流通股本：1,873.75萬

量比：0.56

換手率：0.10%

股息：- -

股息率：- -

每股收益(TTM):0.2130

每股收益(LYR):0.1997

淨資產收益率：--

總資產收益率：-0.74%

市淨率：-32.03

市盈率(LYR):51.93

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TVAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TVAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAI\",,,,,undefined,":{"symbol":"TVAI","market":"US","secType":"STK","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","latestPrice":10.3701,"timestamp":1787601600000,"preClose":10.375,"halted":0,"volume":18511,"delay":0,"changeRate":-0.0004722891566264326,"floatShares":18737500,"shares":27195800,"eps":0.212977,"marketStatus":"盤後交易","change":-0.0049,"latestTime":"08-24 16:01:12 EDT","open":10.37,"high":10.3701,"low":10.37,"amount":191960.12512699998,"amplitude":0.00001,"askPrice":10.4,"askSize":895,"bidPrice":10.37,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.212977,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.375,"volumeRatio":0.555139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAI\",,,,,undefined,":{"symbol":"TVAI","floatShares":18737500,"roa":"-0.74%","roe":"--","lyrEps":0.199709,"volumeRatio":0.555139,"shares":27195800,"dividePrice":0,"high":10.3701,"amplitude":0.00001,"preClose":10.375,"low":10.37,"week52Low":9.75,"pbRate":"-32.03","week52High":10.4,"institutionHeld":0,"latestPrice":10.3701,"committee":-0.283154,"eps":0.212977,"divideRate":0,"volume":18511,"delay":0,"ttmEps":0.212977,"open":10.37,"prevYearClose":10.12,"prevWeekClose":10.375,"prevMonthClose":10.37,"prevQuarterClose":10.32,"fiveDayClose":10.37,"twentyDayClose":10.36,"sixtyDayClose":10.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"TVAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"date":"2026-05-14","symbol":"TVAI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-30","symbol":"TVAI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774857600000,"name":null,"time":"","dateTimestamp":1774843200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TVAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TVAI","date":"2026-08-21","current":48.737657,"percent":0.341549,"low":-2842.691543,"twenty":-2825.804266,"median":55.788084,"eighty":122.899819,"high":124.326416,"avg":-890.317973,"sd":1366.25591,"marketCap":282020788},"quantilePoints":[{"date":"2025-07-03","current":-2446.193923,"twenty":-2446.193923,"median":-2446.193923,"eighty":-2446.193923,"marketCap":236365934},{"date":"2025-07-11","current":-2718.542763,"twenty":-2718.542763,"median":-2718.542763,"eighty":-2717.180769,"marketCap":262681913},{"date":"2025-07-18","current":-2722.628744,"twenty":-2722.628744,"median":-2718.542763,"eighty":-2718.542763,"marketCap":263076725},{"date":"2025-07-25","current":-2723.990748,"twenty":-2723.990748,"median":-2722.628744,"eighty":-2718.542763,"marketCap":263208330},{"date":"2025-08-01","current":-2723.990748,"twenty":-2723.990748,"median":-2722.628744,"eighty":-2718.542763,"marketCap":263208330},{"date":"2025-08-08","current":-2723.990748,"twenty":-2723.990748,"median":-2723.47318,"eighty":-2718.542763,"marketCap":263208330},{"date":"2025-08-15","current":-2729.438722,"twenty":-2723.990748,"median":-2723.990748,"eighty":-2721.26675,"marketCap":263734746},{"date":"2025-08-22","current":-2825.804266,"twenty":-2726.714735,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-08-29","current":-2825.804266,"twenty":-2817.360628,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-09-05","current":-2825.804266,"twenty":-2825.804266,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-09-12","current":-2825.804266,"twenty":-2825.804266,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-09-19","current":-2825.804266,"twenty":-2825.804266,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-09-26","current":-2825.804266,"twenty":-2825.804266,"median":-2729.438722,"eighty":-2722.912038,"marketCap":273046163},{"date":"2025-10-03","current":-2825.804266,"twenty":-2825.804266,"median":-2817.360628,"eighty":-2723.767371,"marketCap":273046163},{"date":"2025-10-10","current":-2831.433351,"twenty":-2825.804266,"median":-2825.804266,"eighty":-2723.985298,"marketCap":273590079},{"date":"2025-10-17","current":-2831.433351,"twenty":-2825.804266,"median":-2825.804266,"eighty":-2723.990748,"marketCap":273590079},{"date":"2025-10-24","current":-2828.618809,"twenty":-2825.804266,"median":-2825.804266,"eighty":-2723.990748,"marketCap":273318121},{"date":"2025-10-31","current":-2834.247904,"twenty":-2828.618809,"median":-2825.804266,"eighty":-2723.990748,"marketCap":273862038},{"date":"2025-11-07","current":-2828.618809,"twenty":-2828.618809,"median":-2825.804266,"eighty":-2723.990748,"marketCap":273318121},{"date":"2025-11-14","current":-2842.691543,"twenty":-2831.433351,"median":-2825.804266,"eighty":-2723.990748,"marketCap":274677913},{"date":"2025-11-21","current":122.626641,"twenty":-2831.433351,"median":-2825.804266,"eighty":-2723.990748,"marketCap":274677913},{"date":"2025-11-28","current":122.626641,"twenty":-2831.433351,"median":-2825.804266,"eighty":-2723.979848,"marketCap":274677913},{"date":"2025-12-05","current":122.930173,"twenty":-2831.433351,"median":-2825.804266,"eighty":-2722.628744,"marketCap":275357809},{"date":"2025-12-12","current":122.869466,"twenty":-2829.744626,"median":-2825.804266,"eighty":-2720.177155,"marketCap":275221829},{"date":"2025-12-19","current":122.954455,"twenty":-2828.618809,"median":-2825.804266,"eighty":-2717.997965,"marketCap":275412200},{"date":"2025-12-26","current":122.748054,"twenty":-2828.618809,"median":-2825.804266,"eighty":122.626641,"marketCap":274949871},{"date":"2026-01-02","current":122.869466,"twenty":-2828.618809,"median":-2822.989713,"eighty":122.626641,"marketCap":275221829},{"date":"2026-01-09","current":122.869466,"twenty":-2828.618809,"median":-2732.162715,"eighty":122.723771,"marketCap":275221829},{"date":"2026-01-16","current":123.233704,"twenty":-2828.618809,"median":-2726.714735,"eighty":122.749025,"marketCap":276037704},{"date":"2026-01-23","current":123.962179,"twenty":-2828.618809,"median":-2723.990748,"eighty":122.869466,"marketCap":277669454},{"date":"2026-01-30","current":123.233704,"twenty":-2828.618809,"median":-2723.990748,"eighty":122.869466,"marketCap":276037704},{"date":"2026-02-06","current":123.233704,"twenty":-2828.618809,"median":-2723.990748,"eighty":122.869466,"marketCap":276037704},{"date":"2026-02-13","current":123.719354,"twenty":-2825.804266,"median":-2723.990748,"eighty":122.869466,"marketCap":277125538},{"date":"2026-02-20","current":123.719354,"twenty":-2825.804266,"median":-2723.990748,"eighty":122.875537,"marketCap":277125538},{"date":"2026-02-27","current":123.597941,"twenty":-2825.804266,"median":-2723.990748,"eighty":122.930173,"marketCap":276853579},{"date":"2026-03-06","current":123.719354,"twenty":-2825.804266,"median":-2722.805803,"eighty":122.986022,"marketCap":277125538},{"date":"2026-03-13","current":123.719354,"twenty":-2825.804266,"median":-2722.628744,"eighty":123.233704,"marketCap":277125538},{"date":"2026-03-20","current":123.840766,"twenty":-2825.804266,"median":-2721.947747,"eighty":123.233704,"marketCap":277397496},{"date":"2026-03-27","current":123.962179,"twenty":-2825.804266,"median":-2718.542763,"eighty":123.379399,"marketCap":277669454},{"date":"2026-04-02","current":71.494419,"twenty":-2825.804266,"median":-2718.542763,"eighty":123.476529,"marketCap":277669454},{"date":"2026-04-10","current":71.564443,"twenty":-2825.804266,"median":-1187.349752,"eighty":123.403681,"marketCap":277941413},{"date":"2026-04-17","current":71.704491,"twenty":-2825.804266,"median":71.494419,"eighty":123.355116,"marketCap":278485329},{"date":"2026-04-24","current":71.704491,"twenty":-2825.804266,"median":71.564443,"eighty":123.282269,"marketCap":278485329},{"date":"2026-05-01","current":71.809527,"twenty":-2825.804266,"median":71.564443,"eighty":123.233704,"marketCap":278893267},{"date":"2026-05-08","current":71.914563,"twenty":-2825.804266,"median":71.634467,"eighty":123.233704,"marketCap":279301204},{"date":"2026-05-15","current":71.914563,"twenty":-2825.804266,"median":71.704491,"eighty":123.233704,"marketCap":279301204},{"date":"2026-05-22","current":55.410408,"twenty":-2825.804266,"median":71.634467,"eighty":123.233704,"marketCap":279301204},{"date":"2026-05-29","current":55.518315,"twenty":-2825.804266,"median":71.599455,"eighty":123.233704,"marketCap":279845121},{"date":"2026-06-05","current":55.572269,"twenty":-2825.804266,"median":71.564443,"eighty":123.233704,"marketCap":280117079},{"date":"2026-06-12","current":55.680176,"twenty":-2825.804266,"median":71.494419,"eighty":123.233704,"marketCap":280660996},{"date":"2026-06-18","current":55.572269,"twenty":-2825.804266,"median":71.494419,"eighty":123.233704,"marketCap":280117079},{"date":"2026-06-26","current":55.626223,"twenty":-2825.804266,"median":55.626223,"eighty":123.209421,"marketCap":280389038},{"date":"2026-07-02","current":55.788084,"twenty":-2825.804266,"median":55.680176,"eighty":123.112291,"marketCap":281204913},{"date":"2026-07-10","current":55.73413,"twenty":-2825.804266,"median":55.680176,"eighty":122.954455,"marketCap":280932954},{"date":"2026-07-17","current":55.788084,"twenty":-2825.804266,"median":55.73413,"eighty":122.930173,"marketCap":281204913},{"date":"2026-07-24","current":55.842037,"twenty":-2825.804266,"median":55.788084,"eighty":122.930173,"marketCap":281476871},{"date":"2026-07-31","current":55.895991,"twenty":-2825.804266,"median":55.788084,"eighty":122.930173,"marketCap":281748829},{"date":"2026-08-07","current":55.949945,"twenty":-2825.804266,"median":55.788084,"eighty":122.930173,"marketCap":282020788},{"date":"2026-08-14","current":56.057852,"twenty":-2825.804266,"median":55.815061,"eighty":122.90589,"marketCap":282564704},{"date":"2026-08-21","current":47.314987,"twenty":-2825.804266,"median":55.788084,"eighty":122.899819,"marketCap":282020788}],"updateTime":1787601672630},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TVAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TVAI\",params:#limit:6,delay:false,,,undefined,":[]}}