美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德州儀器

216.62

+0.03000.01%

盤後：216.980.3600+0.17%19:51 EDT

成交量：455.03萬

成交額：9.87億

市值：1,967.93億

市盈率：41.03

高：218.65

開：218.49

低：215.91

收：216.59

資料載入中...

總覽公司新聞公告

底部可能即將來臨，但現在仍然不是抄底德州儀器的時機！

美股研究社

美股一週牛股 | 超微計算機上漲17%；亞德諾漲11%；德州儀器上漲10%

老虎资讯综合

異動解讀 | 芯片需求回升,德州儀器盤中大漲5.03%

德州儀器上漲5.09%，報195.95美元/股，總市值1783.80億美元

德州儀器盤中異動股價大漲5.01%

芯片需求復甦，模擬器件公司第一季度收入超出預期

德州儀器上漲1.24%，報182.22美元/股

德州儀器下跌1.31%，報180.88美元/股

【德州儀器：到2030年公司預計將有超過95%的晶圓將通過內部採購】德州儀器表示，隨着波音從罷工中恢復，商業原始設備製造商的生產速度進展仍存在不確定性，供應鏈影響依然顯著，儘管市場依然疲軟，但出貨量開始出現向上趨勢。到2030年，公司預計將有超過95%的晶圓將通過內部採購。

英飛凌上調新財年收入指引但CEO預警關税或帶來衝擊

德州儀器上漲3.01%，報185.695美元/股

德州儀器2024年四季度財報：營收和利潤下降

科技財報觀丨德州儀器的啓示：汽車芯片市場依然分化，工業市場企盼復甦

芯片巨頭德州儀器Q1財測暗示低迷持續，回應在華傾銷爭議

国际电子商情

德州儀器2024財年實現淨利潤47.99億美元，同比減少25.90%

德州儀器股價收跌7.5%，創下2020年以來最大跌幅。

Truist Securities：維持Texas Instruments(TXN.US)評級，由持有調整至持有評級, 目標價由199.00美元調整至195.00美元。

瑞穗銀行：維持Texas Instruments(TXN.US)評級，由中性調整至中性評級, 目標價由200.00美元調整至190.00美元。

Q1盈利指引不及預期德州儀器跌超6%

智通财经APP

巴克萊：維持Texas Instruments(TXN.US)評級，由持股觀望調整至持股觀望評級, 目標價由200.00美元調整至180.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TXN/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"德州儀器","latestPrice":216.62,"timestamp":1752868800000,"preClose":216.59,"halted":0,"volume":4550290,"hourTrading":{"tag":"盘后","latestPrice":216.98,"preClose":216.62,"latestTime":"19:51 EDT","volume":201818,"amount":43717757.33675,"timestamp":1752882662748},"delay":0,"floatShares":906199172,"shares":908472079,"eps":5.279869,"marketStatus":"休市中","change":0.03,"latestTime":"07-18 16:00:00 EDT","open":218.49,"high":218.65,"low":215.91,"amount":987304178.069,"amplitude":0.012651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":216.59,"dividendRate":0.024559,"preHourTrading":{"tag":"盘前","latestPrice":218.25,"preClose":216.59,"latestTime":"09:29 EDT","volume":31967,"amount":6981772.45454,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":216.98,"preClose":216.62,"latestTime":"19:51 EDT","volume":201818,"amount":43717757.33675,"timestamp":1752882662748},"volumeRatio":0.8781804501786621,"impliedVol":0.3544,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906199172,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":0.8781804501786621,"shares":908472079,"dividePrice":5.32,"high":218.65,"amplitude":0.012651,"preClose":216.59,"low":215.91,"week52Low":139.95,"pbRate":"12.00","psRate":"12.26","week52High":221.69,"institutionHeld":0.836,"latestPrice":216.62,"eps":5.279869,"divideRate":0.024559,"volume":4550290,"delay":0,"ttmEps":5.279869,"open":218.49,"prevYearClose":187.51,"prevWeekClose":221.25,"prevMonthClose":207.62,"prevQuarterClose":207.62,"fiveDayClose":221.25,"twentyDayClose":198.35,"sixtyDayClose":146.76,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514906015","title":"底部可能即將來臨，但現在仍然不是抄底德州儀器的時機！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514906015","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514906015?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:23","pubTimestamp":1740482631,"startTime":"0","endTime":"0","summary":"“人工智能和机器人技术可能成为德州仪器未来的增长源泉。”1 月底，德州仪器公布了第四季度业绩，每股收益和收入均超出预期。第四季度，德州仪器的收入为 40.1 亿美元，每股收益为 1.3 美元。德州仪器的库存连续几个季度大幅增加，2024 年占收入的 29%，而 2023 年为 23%，2022 年为 13.8%。此外，德州仪器的资产负债表仍然相当危险。总体而言，德州仪器的未来前景可能一片光明，但中期前景仍然不容乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225193638a253589d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225193638a253589d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4561","LU1003077747.HKD","LU2133065610.SGD","SG9999011175.SGD","LU1244550221.USD","LU1674673428.USD","LU0949170772.SGD","LU2129689431.USD","LU2129689514.USD","LU2129689605.HKD","BK4585","LU0738911758.USD","BK4534","LU1046421795.USD","IE0009356076.USD","LU2413666699.HKD","LU1674673691.USD","LU1983260115.SGD","BK4588","IE0008368304.USD","IE00BZ199S13.USD","LU0312595415.SGD","SG9999003800.SGD","LU0545039389.USD","LU1721428933.USD","LU1066053197.SGD","BK4605","LU0345774391.USD","LU0553294199.USD","LU1235294995.USD","TXN","BK4141","LU1244550577.SGD","BK4604","BK4567","LU0345774631.USD","BK4554","LU0661504455.SGD","IE00BFXG0V08.USD","LU0868494617.USD","BK4581","LU0347712357.USD","IE00BYQQ9H92.USD","LU1244550494.USD","LU1778281490.HKD","LU1823568750.SGD","LU2413666426.HKD","LU0314104364.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"1151984193","title":"美股一週牛股 | 超微計算機上漲17%；亞德諾漲11%；德州儀器上漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151984193","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151984193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:42","pubTimestamp":1740364929,"startTime":"0","endTime":"0","summary":"与此同时，Lam研究公司在投资者日活动中发布了重要公告。Lam研究公司还在其投资者活动中提到，计划在短期内将超过85%的自由现金流返还给股东。第四季度业绩：德文能源第四季度每股盈利1.16美元，超过分析师预期的1.00美元。公司在本季度通过分红和回购向股东返还了4.44亿美元。德文能源结束第四季度时的现金余额为8.46亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","ADI","LU1244550494.USD","LU1861219969.SGD","LU1244550221.USD","LU1861214812.USD","SMCI","LU1674673691.USD","LU1066053197.SGD","LU0738911758.USD","LU0444971666.USD","BK4515","LU0949170772.SGD","LU1066051498.USD","LU2133065610.SGD","LU2360107325.USD","LU1003077747.HKD","LU1235294995.USD","TXN","LU0347712357.USD"],"gpt_icon":1},{"id":"1139870946","title":"異動解讀 | 芯片需求回升,德州儀器盤中大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139870946","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139870946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:48","pubTimestamp":1739987309,"startTime":"0","endTime":"0","summary":"德州仪器(TXN)今日盘中出现大涨5.03%行情,引起了市场广泛关注。\n\n分析人士指出,该公司第一季度营收和利润数据超出华尔街预期,成为股价上涨的主要原因。芯片需求复苏、特别是消费电子产品的需求增长,助推了德州仪器消费部门收入同比增长19%。\n\n在人工智能、高端智能手机和智能家居等产品广泛采用背景下,消费电子芯片需求持续旺盛。同时汽车、工业等行业也表现强劲,为公司后续几个季度业绩增长奠定了良好基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 芯片需求回升,德州仪器盘中大涨5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TXN"],"gpt_icon":0},{"id":"2512848029","title":"德州儀器上漲5.09%，報195.95美元/股，總市值1783.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848029","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512848029?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:47","pubTimestamp":1739987261,"startTime":"0","endTime":"0","summary":"2月20日，德州仪器(TXN)盘中上涨5.09%，截至01:47，报195.95美元/股，成交6.81亿美元，总市值1783.80亿美元。财务数据显示，截至2024年12月31日，德州仪器收入总额156.41亿美元，同比减少10.72%；归母净利润47.99亿美元，同比减少26.28%。资料显示，德州仪器公司(“德州仪器”)是一家跨国性的半导体设计与制造公司。公司的业务始于1930年,在特拉华州注册成立。 该公司的总部位于得克萨斯州达拉斯市,在30多个国家拥有设计、制造和销售业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20014748268222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1003077747.HKD","LU0738911758.USD","BK4561","SG9999003800.SGD","LU0661504455.SGD","IE0008368304.USD","LU0949170772.SGD","LU1674673691.USD","LU2413666426.HKD","LU0545039389.USD","LU1046421795.USD","LU1244550494.USD","BK4567","LU1721428933.USD","IE00BZ199S13.USD","BK4585","IE0009356076.USD","LU2413666699.HKD","LU1066051498.USD","IE00BFXG0V08.USD","LU0553294199.USD","LU1823568750.SGD","LU2129689431.USD","LU0345774631.USD","BK4533","LU1066053197.SGD","LU1778281490.HKD","LU0868494617.USD","BK4581","LU2133065610.SGD","BK4588","LU0347712357.USD","BK4605","LU1235294995.USD","BK4604","BK4141","BK4512","BK4554","TXN","LU1674673428.USD","LU0557290698.USD","LU1983260115.SGD","LU1244550221.USD","SG9999011175.SGD","IE00BYQQ9H92.USD","BK4534","LU1244550577.SGD","LU0314104364.USD","LU2129689605.HKD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2512895438","title":"德州儀器盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512895438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512895438?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:47","pubTimestamp":1739987249,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时47分，德州仪器股票出现异动，股价急速上涨5.01%。截至发稿，该股报195.80美元/股，成交量352.871万股，换手率0.39%，振幅3.75%。德州仪器股票所在的半导体行业中，整体涨幅为0.56%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220014729abd522b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220014729abd522b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2129689605.HKD","LU0345774391.USD","LU0661504455.SGD","LU1674673691.USD","IE00BZ199S13.USD","LU0312595415.SGD","BK4581","LU0314104364.USD","IE0009356076.USD","BK4534","BK4554","SG9999011175.SGD","LU0557290698.USD","IE00BYQQ9H92.USD","LU0345774631.USD","LU1046421795.USD","LU1244550494.USD","LU1983260115.SGD","BK4533","LU1778281490.HKD","LU2129689431.USD","TXN","LU0949170772.SGD","LU2413666699.HKD","BK4604","LU0347712357.USD","LU0553294199.USD","LU1244550577.SGD","BK4567","LU1066053197.SGD","LU1244550221.USD","BK4588","LU1003077747.HKD","BK4605","BK4512","LU2133065610.SGD","LU0545039389.USD","LU0738911758.USD","LU1721428933.USD","LU1066051498.USD","BK4141","LU0868494617.USD","LU1235294995.USD","BK4561","LU1674673428.USD","IE00BFXG0V08.USD","SG9999003800.SGD","LU2413666426.HKD","LU1823568750.SGD","BK4585"],"gpt_icon":0},{"id":"2512610088","title":"芯片需求復甦，模擬器件公司第一季度收入超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610088","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610088?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:05","pubTimestamp":1739973929,"startTime":"0","endTime":"0","summary":"芯片需求复苏，模拟器件公司第一季度收入超出预期路透社2月19日 - 模拟器件公司ADI.O周三公布的第一季度营收和利润超出华尔街预期，主要原因是芯片需求复苏，特别是在消费领域，这使其股价在盘前交易中上涨了5%。该公司预计第二季度 营收为 25.0 亿美元，正负 1 亿美元，预期 为 24.6   亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU1244550494.USD","TXN","LU0724618433.USD","LU2237438978.USD","LU1066053197.SGD","LU1642822529.SGD","LU2413666426.HKD","LU2129689514.USD","BK4567","SG9999003800.SGD","LU0889565833.HKD","LU1003077747.HKD","LU2237443549.SGD","IE00BYQQ9H92.USD","SG9999011175.SGD","BK4141","LU0345774631.USD","LU0868494617.USD","BK4534","LU1074936037.SGD","LU1066051498.USD","LU0719512351.SGD","LU2237443978.SGD","BK4605","LU1674673691.USD","LU1815336760.USD","LU2360107325.USD","BK4561","LU2413666699.HKD","LU1861214812.USD","BK4515","LU2298322129.HKD","BK4533","LU0738911758.USD","LU0312595415.SGD","IE0008368304.USD","BK4512","LU1861219969.SGD","LU1670710661.SGD","BK4604","ADI","BK4588","IE00BD6J9T35.USD","LU0082616367.USD","IE00BZ199S13.USD","LU0949170772.SGD","LU2237443622.USD","IE00B5949003.HKD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2511520631","title":"德州儀器上漲1.24%，報182.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:53","pubTimestamp":1739465586,"startTime":"0","endTime":"0","summary":"2月14日，德州仪器(TXN)盘中上涨1.24%，截至00:53，报182.22美元/股，成交1.53亿美元。财务数据显示，截至2024年12月31日，德州仪器收入总额156.41亿美元，同比减少10.72%；归母净利润47.99亿美元，同比减少26.28%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14005348150541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0557290698.USD","LU2133065610.SGD","BK4533","LU0345774631.USD","IE00BZ199S13.USD","LU1244550221.USD","BK4512","LU1823568750.SGD","LU0553294199.USD","BK4534","IE00BFXG0V08.USD","SG9999003800.SGD","LU2129689605.HKD","LU0949170772.SGD","LU1721428933.USD","LU1235294995.USD","LU0347712357.USD","LU1046421795.USD","IE0008368304.USD","IE00BYQQ9H92.USD","LU0312595415.SGD","BK4604","LU1983260115.SGD","BK4561","LU0545039389.USD","LU1244550577.SGD","LU1778281490.HKD","BK4141","IE0009356076.USD","LU0345774391.USD","LU2413666699.HKD","LU0314104364.USD","TXN","LU0868494617.USD","BK4581","BK4585","BK4605","LU1066051498.USD","LU1066053197.SGD","BK4567","LU2413666426.HKD","LU0738911758.USD","SG9999011175.SGD","BK4588","BK4554","LU1674673691.USD","LU1674673428.USD","LU1003077747.HKD","LU0661504455.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2509474749","title":"德州儀器下跌1.31%，報180.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474749","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474749?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:04","pubTimestamp":1738940672,"startTime":"0","endTime":"0","summary":"2月7日，德州仪器(TXN)盘中下跌1.31%，截至23:04，报180.88美元/股，成交6601.18万美元。财务数据显示，截至2024年12月31日，德州仪器收入总额156.41亿美元，同比减少10.72%；归母净利润47.99亿美元，同比减少26.28%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07230448030960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1066053197.SGD","BK4605","LU0545039389.USD","LU1674673691.USD","LU0868494617.USD","IE0009356076.USD","BK4533","LU0314104364.USD","LU0738911758.USD","LU1674673428.USD","LU0312595415.SGD","SG9999003800.SGD","SG9999011175.SGD","LU1046421795.USD","LU2129689605.HKD","BK4141","BK4554","LU2413666699.HKD","LU1244550494.USD","LU0661504455.SGD","LU0345774631.USD","LU1235294995.USD","LU2129689431.USD","IE00BFXG0V08.USD","BK4561","LU1003077747.HKD","LU1244550577.SGD","LU2129689514.USD","LU2413666426.HKD","TXN","LU0949170772.SGD","LU1244550221.USD","BK4585","IE0008368304.USD","LU1823568750.SGD","BK4588","BK4567","LU1983260115.SGD","LU1778281490.HKD","BK4581","IE00BYQQ9H92.USD","LU0557290698.USD","LU0553294199.USD","BK4604","LU1066051498.USD","BK4534","IE00BZ199S13.USD","LU2133065610.SGD","LU1721428933.USD","BK4512"],"gpt_icon":0},{"id":"2509414501","title":"【德州儀器：到2030年 公司預計將有超過95%的晶圓將通過內部採購】德州儀器表示，隨着波音從罷工中恢復，商業原始設備製造商的生產速度進展仍存在不確定性，供應鏈影響依然顯著，儘管市場依然疲軟，但出貨量開始出現向上趨勢。到2030年，公司預計將有超過95%的晶圓將通過內部採購。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414501?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 08:16","pubTimestamp":1738714601,"startTime":"0","endTime":"0","summary":"德州仪器表示，随着波音从罢工中恢复，商业原始设备制造商的生产速度进展仍存在不确定性，供应链影响依然显著，尽管市场依然疲软，但出货量开始出现向上趋势。到2030年，公司预计将有超过95%的晶圆将通过内部采购。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05081647950922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0008368304.USD","LU0868494617.USD","LU2129689605.HKD","LU2413666699.HKD","BK4187","TXN","LU1235294995.USD","LU1003077747.HKD","LU1429558221.USD","BK4516","LU0345774391.USD","LU0557290698.USD","LU0949170772.SGD","SG9999003800.SGD","BK4564","SG9999011175.SGD","BK4567","IE0009356076.USD","BK4533","BK4551","LU2129689514.USD","LU2133065610.SGD","BK4554","LU0347712357.USD","LU0738911758.USD","IE00BFXG0V08.USD","LU1244550221.USD","IE00BZ199S13.USD","BK4581","IE00BYQQ9H92.USD","LU1721428933.USD","LU1674673428.USD","LU1983260115.SGD","LU1674673691.USD","LU2129689431.USD","BK4588","BK4561","LU1046421795.USD","LU0545039389.USD","LU0345774631.USD","LU1066051498.USD","LU0312595415.SGD","LU2326559502.SGD","BK4585","LU1778281490.HKD","LU1435385759.SGD","LU1244550494.USD","BA","LU0314104364.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2508487343","title":"英飛凌上調新財年收入指引 但CEO預警關税或帶來衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:47","pubTimestamp":1738655245,"startTime":"0","endTime":"0","summary":"不过，该公司首席财务官Sven Schneider警告称，特朗普政府的关税带来了不确定性，特别是如果引发了反击措施。英飞凌的大部分收入来自汽车行业的客户，与同行一样，该公司一直在努力应对电动汽车销售的低迷。大部分电子行业仍深陷低迷，导致德州仪器销售额连续9个季度下滑。英飞凌首席执行官Jochen Hanebeck在11月表示，他预计到2025财年结束时将出现转机。英飞凌在中国正面临来自竞争对手德州仪器更激烈的竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4533","BK4561","LU1003077747.HKD","LU2133065610.SGD","SG9999011175.SGD","LU1244550221.USD","LU1674673428.USD","LU0949170772.SGD","LU2129689431.USD","LU2129689514.USD","LU2129689605.HKD","BK4585","LU0738911758.USD","BK4534","LU1046421795.USD","IE0009356076.USD","LU2413666699.HKD","LU1674673691.USD","LU1983260115.SGD","BK4588","IE0008368304.USD","IE00BZ199S13.USD","LU0312595415.SGD","SG9999003800.SGD","LU0545039389.USD","LU1721428933.USD","LU1066053197.SGD","LU0345774391.USD","LU0553294199.USD","LU1235294995.USD","TXN","BK4512","BK4141","LU1244550577.SGD","BK4567","LU0345774631.USD","BK4554","LU0661504455.SGD","IE00BFXG0V08.USD","LU0868494617.USD","BK4581","LU0347712357.USD","IE00BYQQ9H92.USD","LU1244550494.USD","LU1778281490.HKD","LU1823568750.SGD","LU2413666426.HKD","LU0557290698.USD","LU0314104364.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2507540670","title":"德州儀器上漲3.01%，報185.695美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540670?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 04:18","pubTimestamp":1738268305,"startTime":"0","endTime":"0","summary":"1月31日，德州仪器(TXN)盘中上涨3.01%，截至04:18，报185.695美元/股，成交5.98亿美元。财务数据显示，截至2024年12月31日，德州仪器收入总额156.41亿美元，同比减少10.72%；归母净利润47.99亿美元，同比减少26.28%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31041847911207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4567","BK4141","LU0312595415.SGD","BK4581","IE00BYQQ9H92.USD","IE00BZ199S13.USD","LU1778281490.HKD","LU2413666699.HKD","LU2129689514.USD","BK4588","LU1003077747.HKD","LU0553294199.USD","LU0661504455.SGD","LU0738911758.USD","LU1674673691.USD","LU1244550494.USD","LU1244550221.USD","LU2129689605.HKD","IE0009356076.USD","LU2133065610.SGD","LU0949170772.SGD","LU1721428933.USD","IE00BFXG0V08.USD","LU1046421795.USD","IE0008368304.USD","SG9999011175.SGD","LU2413666426.HKD","BK4534","LU1066051498.USD","LU1823568750.SGD","LU2129689431.USD","SG9999003800.SGD","LU0314104364.USD","LU1674673428.USD","BK4585","LU0868494617.USD","LU1244550577.SGD","BK4561","TXN","BK4533","LU0347712357.USD","LU0545039389.USD","LU0345774631.USD","LU0557290698.USD","BK4512","BK4554","LU1066053197.SGD","LU1235294995.USD","LU1983260115.SGD","LU0345774391.USD"],"gpt_icon":0},{"id":"2506953110","title":"德州儀器2024年四季度財報：營收和利潤下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2506953110","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506953110?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 07:41","pubTimestamp":1738021260,"startTime":"0","endTime":"0","summary":"来源：芝能汽车德州仪器发布的2024年第四季度财报揭示了半导体市场的当前态势：●营收40亿美元，同比下降2%；●净利润12亿美元，同比下降12%。这标志着TI连续第二年出现业绩下滑。2024年自由现金流同比增长11%，占收入的9.6%。战略应对：长期主义与资本布局TI 预计 2025 年第一季度营收在 37.4 亿美元至 40.6 亿美元之间，每股收益在 0.94 美元至 1.16 美元之间，营收和净利润将继续下降。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-01-28/doc-inehnnhm0505441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TXN"],"gpt_icon":1},{"id":"2506358806","title":"科技財報觀丨德州儀器的啓示：汽車芯片市場依然分化，工業市場企盼復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2506358806","media":"21财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506358806?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 17:24","pubTimestamp":1737883440,"startTime":"0","endTime":"0","summary":"虽然德州仪器的汽车类业务在2024年持续面临走弱难题，但下半年由于中国市场的需求快速上涨而拉动了该细分类目公司整体业绩表现，但在四季度，这种趋势又有了轻微变化。依然承压德州仪器的财报整体仍呈现承压状态。汽车市场中，在中国之外的市场依然疲软，导致整体大约是5%的环比降幅。对比此前同期，在2023年四季度，德州仪器收入环比下降10%、同比下降13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126173944a23014f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126173944a23014f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN"],"gpt_icon":1},{"id":"2506103386","title":"芯片巨頭德州儀器Q1財測暗示低迷持續，回應在華傾銷爭議","url":"https://stock-news.laohu8.com/highlight/detail?id=2506103386","media":"国际电子商情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506103386?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 09:27","pubTimestamp":1737854826,"startTime":"0","endTime":"0","summary":"国际电子商情24日讯，被看作“晴雨表”的模拟芯片巨头德州仪器 23日公布了令人失望的2025年第一季度盈利预测，暗示工业芯片市场衰退将持续……回应在华倾销争议与此同时，针对近期有关其在华低价倾销低端芯片的质疑，德州仪器也作出了回应。对此，德州仪器首席执行官Haviv Ilan表示，尽管中国已表示正在调查此事，但公司尚未收到任何正式通知，并强调公司业务一切照常进行。但事实上，德州仪器的低价策略并非首次出现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126092908abb8b451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126092908abb8b451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","LU0661504455.SGD","BK4533","SG9999011175.SGD","BK4554","BK4588","LU2129689605.HKD","LU1721428933.USD","LU2129689514.USD","BK4567","IE00BZ199S13.USD","LU1066051498.USD","IE0009356076.USD","LU0738911758.USD","LU1244550577.SGD","LU2133065610.SGD","LU0314104364.USD","TXN","IE0008368304.USD","BK4581","LU0545039389.USD","LU0312595415.SGD","LU1674673691.USD","LU0868494617.USD","BK4534","BK4141","LU1235294995.USD","LU1244550221.USD","LU1778281490.HKD","LU2413666426.HKD","LU1066053197.SGD","BK4561","LU0557290698.USD","SG9999003800.SGD","LU2413666699.HKD","LU1983260115.SGD","LU0345774631.USD","LU0949170772.SGD","LU2129689431.USD","LU0345774391.USD","LU0347712357.USD","BK4585","IE00BFXG0V08.USD","LU1003077747.HKD","LU1244550494.USD","IE00BYQQ9H92.USD","LU1823568750.SGD","BK4512","LU0553294199.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2506952844","title":"德州儀器2024財年實現淨利潤47.99億美元，同比減少25.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506952844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506952844?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 12:02","pubTimestamp":1737777759,"startTime":"0","endTime":"0","summary":"1月25日，德州仪器公布财报，公告显示公司2024财年净利润为47.99亿美元，同比减少25.90%；其中营业收入为156.41亿美元，同比减少10.72%，每股基本收益为5.26美元。从资产负债表来看，德州仪器总负债186.06亿美元，其中短期债务7.50亿美元，资产负债比为1.91，流动比率为4.13。机构评级：截至2025年1月25日，当前有28家机构对德州仪器目标价做出预测，其中目标均价为206.68美元，其中最低目标价为130.00美元，最高目标价为284.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125120244a22ef4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125120244a22ef4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN"],"gpt_icon":1},{"id":"2506813526","title":"德州儀器股價收跌7.5%，創下2020年以來最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813526?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 05:10","pubTimestamp":1737753035,"startTime":"0","endTime":"0","summary":"德州仪器股价收跌7.5%，创下2020年以来最大跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25051047812497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1046421795.USD","LU0661504455.SGD","BK4533","SG9999011175.SGD","BK4554","BK4588","LU2129689605.HKD","LU1721428933.USD","LU2129689514.USD","BK4567","IE00BZ199S13.USD","LU1066051498.USD","IE0009356076.USD","LU0738911758.USD","LU1244550577.SGD","LU2133065610.SGD","LU0314104364.USD","TXN","IE0008368304.USD","BK4581","LU0545039389.USD","LU0312595415.SGD","LU1674673691.USD","LU0868494617.USD","BK4534","BK4141","LU1235294995.USD","LU1244550221.USD","LU1778281490.HKD","LU2413666426.HKD","LU1066053197.SGD","BK4561","LU0557290698.USD","SG9999003800.SGD","LU2413666699.HKD","LU1983260115.SGD","LU0345774631.USD","LU0949170772.SGD","LU2129689431.USD","LU0345774391.USD","LU0347712357.USD","BK4585","IE00BFXG0V08.USD","LU1003077747.HKD","LU1244550494.USD","IE00BYQQ9H92.USD","LU1823568750.SGD","BK4512","LU0553294199.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2506899284","title":"Truist Securities：維持Texas Instruments(TXN.US)評級，由持有調整至持有評級, 目標價由199.00美元調整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899284?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 02:11","pubTimestamp":1737742274,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Texas Instruments(TXN.US)评级，由持有调整至持有评级, 目标价由199.00美元调整至195.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25021147812318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXN"],"gpt_icon":0},{"id":"2506489617","title":"瑞穗銀行：維持Texas Instruments(TXN.US)評級，由中性調整至中性評級, 目標價由200.00美元調整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506489617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506489617?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 01:56","pubTimestamp":1737741363,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Texas Instruments(TXN.US)评级，由中性调整至中性评级, 目标价由200.00美元调整至190.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25015647812286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXN","161121"],"gpt_icon":0},{"id":"2506867321","title":"Q1盈利指引不及預期 德州儀器跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867321","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867321?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:45","pubTimestamp":1737733542,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第四季度财报周五，德州仪器(TXN.US)开盘跌超6%，创2024年9月3日以来最大盘中跌幅，报187.25美元。消息面上，该公司第一季度每股利润将为94美分至1.16美元;该区间的中值为每股1.05美元，远低于分析师平均预期的1.17美元。销售额指引区间下调至37.4亿美元至40.6亿美元，略高于预期的38.6亿美元。德州仪器高管表示，制造费用也影响了利润。德州仪器最大的销售份额来自工业设备和汽车制造商，这使其预测成为全球大部分地区经济的风向标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423454398721149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423454398721149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","LU0661504455.SGD","BK4533","SG9999011175.SGD","BK4554","BK4588","LU2129689605.HKD","LU1721428933.USD","LU2129689514.USD","BK4567","IE00BZ199S13.USD","LU1066051498.USD","IE0009356076.USD","LU0738911758.USD","LU1244550577.SGD","LU2133065610.SGD","LU0314104364.USD","TXN","IE0008368304.USD","BK4581","LU0545039389.USD","LU0312595415.SGD","LU1674673691.USD","LU0868494617.USD","BK4534","BK4141","LU1235294995.USD","LU1244550221.USD","LU1778281490.HKD","LU2413666426.HKD","LU1066053197.SGD","BK4561","LU0557290698.USD","SG9999003800.SGD","LU2413666699.HKD","LU1983260115.SGD","LU0345774631.USD","LU0949170772.SGD","LU2129689431.USD","LU0345774391.USD","LU0347712357.USD","BK4585","IE00BFXG0V08.USD","LU1003077747.HKD","LU1244550494.USD","IE00BYQQ9H92.USD","LU1823568750.SGD","BK4512","LU0553294199.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2505644108","title":"巴克萊：維持Texas Instruments(TXN.US)評級，由持股觀望調整至持股觀望評級, 目標價由200.00美元調整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505644108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505644108?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:28","pubTimestamp":1737732533,"startTime":"0","endTime":"0","summary":"巴克莱：维持Texas Instruments(TXN.US)评级，由持股观望调整至持股观望评级, 目标价由200.00美元调整至180.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24232847811428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-12"},{"date":"2025-07-22","symbol":"TXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"defaultRemindTime":1753214400000,"name":null,"time":"盤後","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.075,"buy":0.275,"hold":0.55,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.55,"analysts":40,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-07-18","current":40.378815,"percent":0.994314,"low":15.802653,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"high":41.247578,"avg":25.263545,"sd":6.410815,"marketCap":196765967590},"quantilePoints":[{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328},{"date":"2025-06-13","current":37.22256,"twenty":18.734433,"median":24.111585,"eighty":30.522571,"marketCap":181385535293},{"date":"2025-06-20","current":36.978337,"twenty":18.731795,"median":24.133252,"eighty":30.661993,"marketCap":180195436869},{"date":"2025-06-27","current":38.462318,"twenty":18.731795,"median":24.218643,"eighty":30.67365,"marketCap":187426874618},{"date":"2025-07-03","current":40.27255,"twenty":18.731795,"median":24.273,"eighty":30.710721,"marketCap":196248138505},{"date":"2025-07-11","current":40.951155,"twenty":18.731795,"median":24.339439,"eighty":30.813663,"marketCap":199554976873},{"date":"2025-07-18","current":40.378815,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"marketCap":196765967590}],"updateTime":1752993915405}}}