美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德州儀器

160.55

-0.8300-0.51%

盤後：160.670.1200+0.07%19:54 EST

成交量：883.77萬

成交額：14.09億

市值：1,458.79億

市盈率：29.25

高：160.60

開：160.38

低：156.89

收：161.38

52周最高：221.69

52周最低：139.95

股本：9.09億

流通股本：9.07億

量比：1.08

換手率：0.97%

股息：5.44

股息率：3.39%

每股收益(TTM):5.49

每股收益(LYR):5.24

淨資產收益率：29.76%

總資產收益率：10.70%

市淨率：8.77

市盈率(LYR):30.66

資料載入中...

總覽公司新聞公告

概念

高盛持倉-0.45%

蘋果概念-0.82%

AQR資本管理(全球第二大對沖基金)-0.50%

瑞士信貸持倉-0.37%

元宇宙及AR概念-0.48%

索羅斯持倉-0.50%

資金流向

資金流入：

資金流出：

新聞

受庫存清理影響，Microchip 預計季度淨銷售額低於預期

德州儀器盤中異動快速上漲3.00%報164.14美元

模擬芯片巨頭，業績「降温」

美股成交額TOP 20 | 直覺外科績後漲近14%，奈飛跌超10%；AMD、Palantir跌超3%，德州儀器跌超5%

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TXN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"德州儀器","latestPrice":160.55,"timestamp":1762549200000,"preClose":161.38,"halted":0,"volume":8837679,"hourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.55,"latestTime":"19:54 EST","volume":2142922,"amount":344009879.255731,"timestamp":1762563252405},"delay":0,"floatShares":906680680,"shares":908623020,"eps":5.489658,"marketStatus":"未開盤","change":-0.83,"latestTime":"11-07 16:00:00 EST","open":160.38,"high":160.6,"low":156.89,"amount":1409110029.7525501,"amplitude":0.022989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.489658,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":161.38,"dividendRate":0.033884,"preHourTrading":{"tag":"盘前","latestPrice":160.82,"preClose":161.38,"latestTime":"09:27 EST","volume":117316,"amount":18928784.0892,"timestamp":1762525646107},"postHourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.55,"latestTime":"19:54 EST","volume":2142922,"amount":344009879.255731,"timestamp":1762563252405},"volumeRatio":1.078300344008655,"optionData":{"bulkOrders":[{"symbol":"TXN","call":false,"expireDate":1763701200000,"strike":"190.0","timestamp":1762546050867,"price":30.8,"volume":1500,"amount":4620000,"type":"+"},{"symbol":"TXN","call":false,"expireDate":1763701200000,"strike":"190.0","timestamp":1762543914478,"price":31.85,"volume":1500,"amount":4777500,"type":"-"}]},"impliedVol":0.3685,"impliedVolPercentile":0.755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906680680,"roa":"10.70%","roe":"29.76%","lyrEps":5.235745,"volumeRatio":1.078300344008655,"shares":908623020,"dividePrice":5.44,"high":160.6,"amplitude":0.022989,"preClose":161.38,"low":156.89,"week52Low":139.95,"pbRate":"8.77","psRate":"8.45","week52High":221.69,"institutionHeld":0.856,"latestPrice":160.55,"eps":5.489658,"divideRate":0.033884,"volume":8837679,"delay":0,"ttmEps":5.489658,"open":160.38,"prevYearClose":187.51,"prevWeekClose":161.46,"prevMonthClose":161.46,"prevQuarterClose":183.73,"fiveDayClose":161.46,"twentyDayClose":171.7,"sixtyDayClose":193.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"TXN","amount":1.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-12","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-11-12"},{"market":"US","date":"2025-10-21","symbol":"TXN","fiscalQuarterEnding":"2025/09","expectedEps":1.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":1.48},{"date":"2025-07-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-12"},{"market":"US","date":"2025-07-22","symbol":"TXN","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":1.41},{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.5,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0.025,"meanLabel":"HOLD","meanPercent":0.5,"analysts":40,"updateTime":1761109200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-11-07","current":29.245902,"percent":0.662063,"low":15.802653,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"high":41.247578,"avg":25.747892,"sd":6.723517,"marketCap":146633582967},"quantilePoints":[{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328},{"date":"2025-06-13","current":37.22256,"twenty":18.734433,"median":24.111585,"eighty":30.522571,"marketCap":181385535293},{"date":"2025-06-20","current":36.978337,"twenty":18.731795,"median":24.133252,"eighty":30.661993,"marketCap":180195436869},{"date":"2025-06-27","current":38.462318,"twenty":18.731795,"median":24.218643,"eighty":30.67365,"marketCap":187426874618},{"date":"2025-07-03","current":40.27255,"twenty":18.731795,"median":24.273,"eighty":30.710721,"marketCap":196248138505},{"date":"2025-07-11","current":40.951155,"twenty":18.731795,"median":24.339439,"eighty":30.813663,"marketCap":199554976873},{"date":"2025-07-18","current":40.378815,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"marketCap":196765967590},{"date":"2025-07-25","current":33.464428,"twenty":18.731795,"median":24.403599,"eighty":31.148459,"marketCap":168694180349},{"date":"2025-08-01","current":32.653913,"twenty":18.731795,"median":24.43237,"eighty":31.351907,"marketCap":164608375819},{"date":"2025-08-08","current":33.528604,"twenty":18.731795,"median":24.560567,"eighty":31.590439,"marketCap":169017691088},{"date":"2025-08-15","current":34.935323,"twenty":18.731795,"median":24.590979,"eighty":31.681272,"marketCap":176108961006},{"date":"2025-08-22","current":36.197763,"twenty":18.731795,"median":24.590979,"eighty":31.871483,"marketCap":182472921189},{"date":"2025-08-29","current":36.807341,"twenty":18.731795,"median":24.590979,"eighty":32.124892,"marketCap":185545804821},{"date":"2025-09-05","current":33.777485,"twenty":18.729156,"median":24.556279,"eighty":32.22131,"marketCap":170272300382},{"date":"2025-09-12","current":33.24726,"twenty":18.731795,"median":24.590979,"eighty":32.646699,"marketCap":167599437105},{"date":"2025-09-19","current":32.754908,"twenty":18.731795,"median":24.590979,"eighty":32.845031,"marketCap":165117492633},{"date":"2025-09-26","current":32.830655,"twenty":18.731795,"median":24.678676,"eighty":32.905954,"marketCap":165499330244},{"date":"2025-10-03","current":32.881152,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":165753888652},{"date":"2025-10-10","current":32.275181,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":162699187764},{"date":"2025-10-17","current":31.647568,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":159535390416},{"date":"2025-10-24","current":31.02435,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":156455797813},{"date":"2025-10-31","current":28.919905,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":145843080940},{"date":"2025-11-07","current":29.076657,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":146633582967}],"updateTime":1762732508893},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581049822","title":"受庫存清理影響，Microchip 預計季度淨銷售額低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2581049822","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581049822?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 06:19","pubTimestamp":1762467547,"startTime":"0","endTime":"0","summary":"路透11月6日 - 微芯科技MCHP.O周四预计第三季度净销售额低于华尔街预期，表明随着汽车和工业市场客户继续清理过剩库存，对其芯片的需求不振。大流行病期间的过度购买导致供应过剩，阻碍了对 Microchip 等供应商的需求，因此客户一直在努力降低芯片库存水平。根据 LSEG 整理的数据，Microchip 预计第三季度净销售额在 11.1 亿美元至 11.5 亿美元之间，而分析师平均预计为 11.8 亿美元。Microchip 公布的第二季度净销售额为 11.4 亿美元，符合预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nL4T3WI2J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1046421795.USD","LU1983260115.SGD","LU0353189763.USD","LU1720051108.HKD","LU1674673428.USD","IE0009356076.USD","LU1721428933.USD","LU0345774391.USD","LU2931357623.SGD","TXN","LU1674673691.USD","IE00BZ199S13.USD","LU1228905037.USD","LU0274383776.USD","LU1003077747.HKD","BK4554","LU1235294995.USD","LU0545562505.USD","LU2089985449.USD","BK4588","LU0347712357.USD","LU2087625088.SGD","LU1244550221.USD","LU1066051498.USD","LU1228905540.USD","BK4604","IE0008368304.USD","SG9999011175.SGD","IE00BYQQ9H92.USD","LU0348723411.USD","LU2413666426.HKD","LU0353189680.USD","LU1244550494.USD","BK4512","LU2413666699.HKD","BK4561","LU0234570918.USD","BK4585","LU1244550577.SGD","MCHP","LU0949170772.SGD","LU0553294199.USD","LU0868494617.USD","LU1066053197.SGD","BK4581","LU2133065610.SGD","LU0738911758.USD","LU1823568750.SGD","LU0557290698.USD"],"gpt_icon":0},{"id":"2581919380","title":"德州儀器盤中異動 快速上漲3.00%報164.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581919380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581919380?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 02:54","pubTimestamp":1762368898,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日02时54分，德州仪器股票出现波动，股价急速拉升3.00%。截至发稿，该股报164.14美元/股，成交量332.067万股，换手率0.37%，振幅2.97%。德州仪器股票所在的半导体行业中，整体涨幅为2.10%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106025458a48b496e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106025458a48b496e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","LU1244550494.USD","LU1721428933.USD","LU1228905540.USD","LU0557290698.USD","LU0949170772.SGD","BK4604","BK4581","BK4605","LU0545562505.USD","LU0738911758.USD","LU2129689514.USD","LU2129689605.HKD","LU1003077747.HKD","LU1983260115.SGD","LU1228905037.USD","LU0312595415.SGD","IE00BYQQ9H92.USD","BK4561","LU0347712357.USD","TXN","LU0345774391.USD","LU0234570918.USD","LU1066051498.USD","LU1244550221.USD","LU0545039389.USD","LU2133065610.SGD","LU1778281490.HKD","SG9999011175.SGD","IE0008368304.USD","LU0868494617.USD","BK4512","LU1823568750.SGD","IE0009356076.USD","LU1244550577.SGD","LU1674673691.USD","LU0661504455.SGD","LU1674673428.USD","BK4554","LU2413666426.HKD","IE00BZ199S13.USD","LU0314104364.USD","BK4534","LU1235294995.USD","BK4588","BK4141","LU1066053197.SGD","BK4533","IE00BFXG0V08.USD","LU0553294199.USD"],"gpt_icon":0},{"id":"2577328906","title":"模擬芯片巨頭，業績「降温」","url":"https://stock-news.laohu8.com/highlight/detail?id=2577328906","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577328906?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 11:22","pubTimestamp":1761189725,"startTime":"0","endTime":"0","summary":"全球规模最大的模拟芯片制造商德州仪器披露了季度业绩及未来展望。当地时间周二，德州仪器正式公布2024年第三季度财务数据。德州仪器股价在盘后交易中直线下跌，跌幅超过8%。三个月前，这家总部位于达拉斯的芯片巨头曾发布不及预期的业绩预测，直接导致其股价遭遇17年来最大单日跌幅，足见市场对其业绩表现的高度敏感。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1761128580450151932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1003077747.HKD","LU2129689514.USD","LU0314104364.USD","BK4588","BK4141","LU1046421795.USD","LU1228905540.USD","LU2413666699.HKD","SG9999003800.SGD","LU1066053197.SGD","LU0345774631.USD","LU0345774391.USD","LU0557290698.USD","IE0008368304.USD","LU0234570918.USD","IE00BYQQ9H92.USD","LU1244550494.USD","BK4561","LU1244550221.USD","BK4605","LU1674673691.USD","LU0347712357.USD","LU0545039389.USD","LU0553294199.USD","LU1066051498.USD","LU1244550577.SGD","BK4512","LU0738911758.USD","LU1228905037.USD","BK4533","LU2133065610.SGD","IE00BFXG0V08.USD","SOXX","BK4554","TXN","LU2129689431.USD","LU1823568750.SGD","IE0009356076.USD","SG9999011175.SGD","BK4604","BK4581","LU1778281490.HKD","BK4585","LU0949170772.SGD","LU1721428933.USD","SMH","BK4534","BK4567","LU2129689605.HKD"],"gpt_icon":1},{"id":"2577312687","title":"美股成交額TOP 20 | 直覺外科績後漲近14%，奈飛跌超10%；AMD、Palantir跌超3%，德州儀器跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577312687","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577312687?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 05:10","pubTimestamp":1761167400,"startTime":"0","endTime":"0","summary":"周三美股成交额第1名特斯拉收跌0.82%，成交332.96亿美元。该公司因潜在电池连接故障召回部分Model 3与Model Y车型。此次召回涉及约12963辆车，需更换电池包接触器。该故障可能导致车辆动力突然丧失，增加碰撞风险。该公司宣布召回超140万辆汽车，因后视摄像头存在缺陷。该公司称2026年DRAM供需失衡将加剧。","market":"fut","thumbnail":"https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6192ba5e0a5b2d717330e6915df44d09","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-23/doc-infuvkuy9838911.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2461242641.AUD","BK4585","LU2250418816.HKD","LU2108987350.USD","LU0545562505.USD","IE00BMPRXN33.USD","LU0079474960.USD","LU1803068979.SGD","LU0081259029.USD","IE00B5949003.HKD","LU1989772840.SGD","LU2452424414.USD","IE00BZ1G4Q59.USD","LU0882574055.USD","LU2264538146.SGD","LU0077335932.USD","LU0823434740.USD","LU1880398471.USD","LU1983260115.SGD","BK4547","LU1057294990.SGD","LU1778281490.HKD","IE00B19Z8X17.USD","LU2087625088.SGD","LU0354030511.USD","LU1951200564.SGD","BK4561","LU2552382132.HKD","LU1935043536.SGD","SGXZ23171101.USD","LU2237957902.USD","BK4587","LU2361044949.HKD","BK4551","LU2023250504.SGD","IE00BQXX3D17.EUR","LU1064131342.USD","LU1235294995.USD","LU1983299246.USD","LU2357305700.SGD","LU1244550577.SGD","LU2326559502.SGD","LU0058720904.USD","IE00BKPKM429.USD","IE00BZ199S13.USD","LU2458330169.SGD","SG9999014542.SGD","BK4614","SG9999003800.SGD","LU0238689110.USD","LU1267930730.SGD","LU1548497426.USD","LU1804176565.USD","BK4023","LU1861559042.SGD","BK4566","LU2543165471.USD","LU0823416689.USD","LU1061106388.HKD","LU2106854487.HKD","BK4613","LU0082616367.USD","LU1244550221.USD","BK4512","SGXZ51526630.SGD","LU2125909916.SGD","LU2413666426.HKD","IE00B19Z8W00.USD","LU0390134368.USD","LU0545039389.USD","LU2362540622.SGD","BK4532","LU0109392836.USD","HK0000306685.HKD","LU1720051108.HKD","LU2129689514.USD","LU0320765059.SGD","NFLX","LU1674673691.USD","BK4534","LU0345774631.USD","LU2433249047.HKD","LU0354030438.USD","LU2112291526.USD","LU0417517546.SGD","BK4533","LU0353189680.USD","LU1923622291.USD","BK4543","LU2237957811.SGD","BK4507","LU2360106780.USD","LU1989764664.SGD","IE00BQXX3F31.USD","BK4605","LU1674673428.USD","LU0234572021.USD","LU2125909247.SGD","LU0210533765.USD","LU1242518857.USD","LU1721428933.USD","IE00BKVL7J92.USD","LU0964807845.USD","LU0889565833.HKD","LU2265009873.SGD","LU0868494617.USD","LU2213496289.HKD","BK4573","LU0708995401.HKD","LU2098885051.SGD","GFS","LU1823568750.SGD","LU1868836591.USD","LU1242518931.SGD","LU0256863811.USD","BK4567","LU1814569148.SGD","LU2133065610.SGD","BK4604","LU1923623000.USD","LU1003077747.HKD","LU0056508442.USD","BK4529","LU0979878070.USD","LU1868836757.USD","LU0823434583.USD","LU2362541513.USD","SG9999004303.SGD","LU0553294199.USD","LU2125909593.SGD","LU2125909759.SGD","IE00BQXX3C00.GBP","LU0225283273.USD","LU2129689431.USD","IE00B5TLWC47.USD","PLTR","LU0203202063.USD","LU0353189763.USD","LU0198837287.USD","LU1228905037.USD","LU2361044865.SGD","LU2552382215.SGD","IE00B19Z9Z06.USD","SGXZ81514606.USD","BK4527","LU0106261372.USD","LU1316542783.SGD","IE00B894F039.SGD","LU0942090050.USD","LU1023059063.AUD","LU2362541273.HKD","LU1917777945.USD","LU1232071149.USD","LU0868494708.USD","LU1066051498.USD","LU2054465674.USD","BK4108","LU1035775433.USD","LU2896262040.SGD","LU2413666699.HKD","LU0347712357.USD","LU0114720955.EUR","LU1720051017.SGD","SGXZ99366536.SGD","LU0719512351.SGD","LU1069344957.HKD","IE00BMPRXR70.SGD","LU1127390331.HKD","LU1852331112.SGD","LU1868837300.USD","BK4504","LU1880398554.USD","BK4082","LU1366192091.USD","AMD","LU0276348264.USD","LU1066053197.SGD","LU2063271972.USD","LU0127658192.USD","SG9999015978.USD","LU0289739699.SGD","BK4612","LU0234570918.USD","LU2129689605.HKD","LU0109391861.USD","LU0557290698.USD","LU1861127337.USD","IE00BYQQ9H92.USD","LU2552382058.USD","LU0061475181.USD","LU0203201768.USD","LU0096364046.USD","LU0097036916.USD","LU0210536198.USD","LU1868837136.USD","LU2244417387.USD","BK4141","LU2023250843.SGD","IE0009356076.USD","LU2324357040.USD","BK4554","LU0312595415.SGD","LU1974910355.USD","LU0215105999.USD","LU1228905540.USD","LU1989764748.USD","BK4581","LU0949170772.SGD","LU0823421333.USD","LU0122379950.USD","LU1988902786.USD","BK4524","LU0006306889.USD","LU0256863902.USD","LU0786609619.USD","LU0882574139.USD","LU2242650005.HKD","LU0738911758.USD","IE0008368304.USD","IE00BZ9MQY76.HKD","LU1303367103.USD","ISRG","LU0345774391.USD","LU1435385759.SGD","IE00BFXG0V08.USD","LU1861558580.USD","BK4598","IE0004445239.USD","LU2361045086.USD","IE00B19Z9505.USD","IE00B19Z9P08.USD","LU1244550494.USD","LU1429558221.USD","TXN","BK4575","LU2211815571.USD","LU0314104364.USD","LU0672654240.SGD","LU1046421795.USD","LU1868836914.USD","LU1923622614.USD","LU2860962120.EUR","LU0057025933.USD","LU1951198990.SGD","LU0661504455.SGD","LU0642271901.SGD","LU0823421416.USD","LU0211328371.USD","SG9999011175.SGD","BK4548","LU2458330243.SGD","BK4588"],"gpt_icon":1}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TXN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.004543},{"market":"US","name":"蘋果概念","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":-0.008209},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.004987},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.003701},{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":-0.004828},{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.004951}]}}