美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德州公路酒吧

188.09

+1.710.92%

盤後：188.090.00000.00%19:00 EDT

成交量：61.97萬

成交額：1.16億

市值：124.78億

市盈率：29.03

高：188.29

開：186.67

低：185.25

收：186.38

資料載入中...

總覽公司新聞公告

德州公路酒吧盤中異動早盤急速下跌5.13%報183.12美元

德州公路酒吧盤中異動臨近午盤大幅拉昇5.00%報191.41美元

瑞銀：維持Texas Roadhouse(TXRH.US)評級，由買入調整至買入評級, 目標價由200.00美元調整至220.00美元。

高盛：維持Texas Roadhouse(TXRH.US)評級，由中性調整至中性評級, 目標價由184.00美元調整至205.00美元。

德州公路酒吧盤中異動下午盤快速上漲5.02%報199.52美元

德州公路酒吧2025財年第一財季實現淨利潤1.14億美元，同比增加0.88%

德州公路酒吧盤中異動臨近收盤急速拉昇5.00%

巴克萊：維持Texas Roadhouse(TXRH.US)評級，由持股觀望調整至持股觀望評級, 目標價由179.00美元調整至175.00美元。

德州公路酒吧盤中異動股價大漲5.12%報181.38美元

Texas Roadhouse Inc 報告截至 3 月 31 日的季度業績 - 盈利摘要

瑞銀：維持Texas Roadhouse(TXRH.US)評級，由買入調整至買入評級, 目標價由210.00美元調整至200.00美元。

花旗：下調Texas Roadhouse評級

市場波動難平，美銀火線推薦高質量分紅股護航！

老虎资讯综合

德州公路酒吧盤中異動下午盤快速拉昇5.24%

德州公路酒吧盤中異動股價大跌5.15%報151.63美元

德州公路酒吧盤中異動早盤股價大跌5.00%報158.70美元

Wedbush：維持Texas Roadhouse評級，由優於大市調整至優於大市評級, 目標價由200.00美元調整至210.00美元。

德州公路酒吧2024財年實現淨利潤4.34億美元，同比增加42.30%

Stephens & Co.：維持Texas Roadhouse(TXRH.US)評級，由持股觀望調整至持股觀望評級, 目標價由186.00美元調整至180.00美元。

加拿大皇家銀行：維持Texas Roadhouse(TXRH.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由200.00美元調整至180.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TXRH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXRH\",,,,,undefined,":{"symbol":"TXRH","market":"US","secType":"STK","nameCN":"德州公路酒吧","latestPrice":188.09,"timestamp":1752264000000,"preClose":186.38,"halted":0,"volume":619727,"hourTrading":{"tag":"盘后","latestPrice":188.09,"preClose":188.09,"latestTime":"19:00 EDT","volume":24089,"amount":4530896.66,"timestamp":1752274814750},"delay":0,"floatShares":65906683,"shares":66341653,"eps":6.479546,"marketStatus":"休市中","change":1.71,"latestTime":"07-11 16:00:00 EDT","open":186.67,"high":188.29,"low":185.25,"amount":116192701.99178,"amplitude":0.016311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.479546,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1096948800000,"exchange":"NASDAQ","adjPreClose":186.38,"dividendRate":0.013345,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":186.38,"latestTime":"09:27 EDT","volume":23,"amount":4277.19109,"timestamp":1752240470017},"postHourTrading":{"tag":"盘后","latestPrice":188.09,"preClose":188.09,"latestTime":"19:00 EDT","volume":24089,"amount":4530896.66,"timestamp":1752274814750},"volumeRatio":0.8041142738707637,"impliedVol":0.3262,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXRH\",,,,,undefined,":{"symbol":"TXRH","floatShares":65906683,"roa":"10.78%","roe":"33.94%","lyrEps":6.495565,"volumeRatio":0.8041142738707637,"shares":66341653,"dividePrice":2.51,"high":188.29,"amplitude":0.016311,"preClose":186.38,"low":185.25,"week52Low":148.73,"pbRate":"9.04","psRate":"2.27","week52High":206.04,"institutionHeld":0.895,"latestPrice":188.09,"eps":6.479546,"divideRate":0.013345,"volume":619727,"delay":0,"ttmEps":6.479546,"open":186.67,"prevYearClose":180.43,"prevWeekClose":189.46,"prevMonthClose":187.41,"prevQuarterClose":187.41,"fiveDayClose":189.46,"twentyDayClose":187.84,"sixtyDayClose":163.13,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXRH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545417375","title":"德州公路酒吧盤中異動 早盤急速下跌5.13%報183.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417375?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:34","pubTimestamp":1750685643,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时34分，德州公路酒吧股票出现波动，股价大幅下跌5.13%。截至发稿，该股报183.12美元/股，成交量3.3623万股，换手率0.05%，振幅4.03%。机构评级方面，在所有26家参与评级的机构中，35%的券商给予买入建议，62%的券商给予持有建议，3%的券商给予卖出建议。德州公路酒吧股票所在的餐馆行业中，整体跌幅为0.82%。德州公路酒吧公司简介：得克萨斯客栈有限公司是一家以休闲餐饮为主的餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213403978b5497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213403978b5497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0054578231.USD","TXRH","IE00B64QTZ34.USD","LU0053671581.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2543601580","title":"德州公路酒吧盤中異動 臨近午盤大幅拉昇5.00%報191.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601580?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 23:40","pubTimestamp":1750088442,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时40分，德州公路酒吧股票出现波动，股价急速上涨5.00%。截至发稿，该股报191.41美元/股，成交量39.9166万股，换手率0.60%，振幅4.04%。最近的财报数据显示，该股实现营业收入14.48亿美元，净利润1.14亿美元，每股收益1.71美元，毛利1.98亿美元，市盈率29.53倍。德州公路酒吧股票所在的餐馆行业中，整体跌幅为0.30%。德州公路酒吧公司简介：得克萨斯客栈有限公司是一家以休闲餐饮为主的餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616234042a4ac6986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616234042a4ac6986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4209","LU0053671581.USD","TXRH","LU0054578231.USD"],"gpt_icon":0},{"id":"2541865009","title":"瑞銀：維持Texas Roadhouse(TXRH.US)評級，由買入調整至買入評級, 目標價由200.00美元調整至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865009?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 22:21","pubTimestamp":1749219696,"startTime":"0","endTime":"0","summary":"瑞银：维持Texas Roadhouse(TXRH.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至220.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06222150918327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXRH"],"gpt_icon":0},{"id":"2541093422","title":"高盛：維持Texas Roadhouse(TXRH.US)評級，由中性調整至中性評級, 目標價由184.00美元調整至205.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093422?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 02:02","pubTimestamp":1749060163,"startTime":"0","endTime":"0","summary":"高盛：维持Texas Roadhouse(TXRH.US)评级，由中性调整至中性评级, 目标价由184.00美元调整至205.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05020250866382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXRH"],"gpt_icon":0},{"id":"2538499937","title":"德州公路酒吧盤中異動 下午盤快速上漲5.02%報199.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499937?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 02:30","pubTimestamp":1748370603,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时30分，德州公路酒吧股票出现波动，股价急速上涨5.02%。截至发稿，该股报199.52美元/股，成交量77.3626万股，换手率1.17%，振幅4.78%。机构评级方面，在所有29家参与评级的机构中，34%的券商给予买入建议，66%的券商给予持有建议，无券商给予卖出建议。德州公路酒吧股票所在的餐馆行业中，整体涨幅为1.05%。德州公路酒吧公司简介：得克萨斯客栈有限公司是一家以休闲餐饮为主的餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280230049767782b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280230049767782b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","TXRH","LU0053671581.USD","IE00BLDYK493.USD","BK4209","LU0054578231.USD"],"gpt_icon":0},{"id":"2536824615","title":"德州公路酒吧2025財年第一財季實現淨利潤1.14億美元，同比增加0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536824615","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536824615?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497641,"startTime":"0","endTime":"0","summary":"5月18日，德州公路酒吧公布财报，公告显示公司2025财年第一财季净利润为1.14亿美元，同比增加0.88%；其中营业收入为14.48亿美元，同比增加9.61%，每股基本收益为1.71美元。从资产负债表来看，德州公路酒吧总负债17.96亿美元，其中短期债务30.04百万美元，资产负债比为1.78，流动比率为0.47。机构评级：截至2025年5月18日，当前有22家机构对德州公路酒吧目标价做出预测，其中目标均价为187.23美元，其中最低目标价为165.00美元，最高目标价为215.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000317a6e2d8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000317a6e2d8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXRH"],"gpt_icon":0},{"id":"2535146786","title":"德州公路酒吧盤中異動 臨近收盤急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535146786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535146786?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 03:37","pubTimestamp":1747078666,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日03时37分，德州公路酒吧股票出现波动，股价大幅拉升5.00%。截至发稿，该股报189.85美元/股，成交量110.691万股，换手率1.67%，振幅2.89%。机构评级方面，在所有29家参与评级的机构中，34%的券商给予买入建议，66%的券商给予持有建议，无券商给予卖出建议。德州公路酒吧股票所在的餐馆行业中，整体涨幅为0.59%。德州公路酒吧公司简介：得克萨斯客栈有限公司是一家以休闲餐饮为主的餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513033746a6dc9704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513033746a6dc9704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4209","LU0053671581.USD","TXRH","LU0054578231.USD"],"gpt_icon":0},{"id":"2534543398","title":"巴克萊：維持Texas Roadhouse(TXRH.US)評級，由持股觀望調整至持股觀望評級, 目標價由179.00美元調整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534543398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534543398?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:07","pubTimestamp":1746799633,"startTime":"0","endTime":"0","summary":"巴克莱：维持Texas Roadhouse(TXRH.US)评级，由持股观望调整至持股观望评级, 目标价由179.00美元调整至175.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09220750280100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXRH"],"gpt_icon":0},{"id":"2534807954","title":"德州公路酒吧盤中異動 股價大漲5.12%報181.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534807954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534807954?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797705,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，德州公路酒吧股票出现异动，股价快速上涨5.12%。截至发稿，该股报181.38美元/股，成交量7.4739万股，换手率0.11%，振幅4.01%。德州公路酒吧股票所在的餐馆行业中，整体跌幅为0.06%。其相关个股中，Rave Restaurant Group, Inc.、德州公路酒吧、Ark Restaurants Corp.涨幅较大，Sweetgreen, Inc.、香颂国际、Dine Brands Global Inc较为活跃，换手率分别为0.63%、0.22%、0.13%，振幅较大的相关个股有Fat Brands Inc.、Sweetgreen, Inc.、Fat Brands Inc 8.25% Cum Pref Stk Ser B，振幅分别为10.57%、9.55%、7.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213506a6d92d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213506a6d92d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","LU0054578231.USD","LU0053671581.USD","BK4209","TXRH","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2534872167","title":"Texas Roadhouse Inc 報告截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534872167","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534872167?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 05:04","pubTimestamp":1746738252,"startTime":"0","endTime":"0","summary":"Texas Roadhouse Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要Texas Roadhouse Inc TXRH.OQ公布的截至3月31日的季度调整后每股收益为1.70美元，高于去年同期的每股收益1.69美元。华尔街预期为每股收益 1.61 美元至 1.92 美元。Texas Roadhouse Inc 公布的本季度每股收益为 1.70 美元。公司报告的季度净收入为 1.1366 亿美元。Texas Roadhouse Inc 本季度股价上涨了 2.8%，今年迄今为止下跌了 5.1%。华尔街对 Texas Roadhouse Inc 的 12 个月目标价中位数为 180.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4209","TXRH","LU0054578231.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2533255566","title":"瑞銀：維持Texas Roadhouse(TXRH.US)評級，由買入調整至買入評級, 目標價由210.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533255566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533255566?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 05:03","pubTimestamp":1746478999,"startTime":"0","endTime":"0","summary":"瑞银：维持Texas Roadhouse(TXRH.US)评级，由买入调整至买入评级, 目标价由210.00美元调整至200.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06050350140564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXRH"],"gpt_icon":0},{"id":"2529950230","title":"花旗：下調Texas Roadhouse評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950230","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:02","pubTimestamp":1745409735,"startTime":"0","endTime":"0","summary":"花旗：下调Texas Roadhouse(TXRH.US)评级，由买入调整至中性评级,目标价由213.00美元调整至164.00美元。德州公路酒吧(TXRH.US)公司简介：Texas Roadhouse Inc是一家以休闲餐饮为主的餐饮公司。该公司的运营部门包括Texas Roadhouse，Bubba's33和其他。它的最大收入来自Texas Roadhouse部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423200613a6c52693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423200613a6c52693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXRH"],"gpt_icon":0},{"id":"1114134212","title":"市場波動難平，美銀火線推薦高質量分紅股護航！","url":"https://stock-news.laohu8.com/highlight/detail?id=1114134212","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114134212?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:20","pubTimestamp":1745374813,"startTime":"0","endTime":"0","summary":"2025年市场走势一波三折，虽然周二市场反弹，但未来的不确定性仍然很高。美银股票策略师 Savita Subramanian 表示，由于政策变化频繁，加上特朗普的新关税政策可能带来通胀压力，市场波动恐怕还会持续。美银如何挑选高质量分红股？","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","LRCX","PG","JBHT","TXRH"],"gpt_icon":1},{"id":"2526031398","title":"德州公路酒吧盤中異動 下午盤快速拉昇5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219613,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，德州公路酒吧股票出现异动，股价大幅上涨5.24%。截至发稿，该股报161.25美元/股，成交量57.2475万股，换手率0.86%，振幅6.52%。机构评级方面，在所有29家参与评级的机构中，41%的券商给予买入建议，59%的券商给予持有建议，无券商给予卖出建议。德州公路酒吧股票所在的餐馆行业中，整体涨幅为2.76%。德州公路酒吧公司简介：得克萨斯客栈有限公司是一家以休闲餐饮为主的餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012653a453fac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012653a453fac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4209","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0054578231.USD","TXRH"],"gpt_icon":0},{"id":"2525804928","title":"德州公路酒吧盤中異動 股價大跌5.15%報151.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804928?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，德州公路酒吧股票出现波动，股价急速下挫5.15%。截至发稿，该股报151.63美元/股，成交量13.1554万股，换手率0.20%，振幅3.03%。机构评级方面，在所有29家参与评级的机构中，41%的券商给予买入建议，59%的券商给予持有建议，无券商给予卖出建议。德州公路酒吧股票所在的餐馆行业中，整体跌幅为3.21%。德州公路酒吧公司简介：得克萨斯客栈有限公司是一家以休闲餐饮为主的餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214219a450ff68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214219a450ff68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4209","TXRH","LU0054578231.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2524855057","title":"德州公路酒吧盤中異動 早盤股價大跌5.00%報158.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524855057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524855057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:16","pubTimestamp":1743776187,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时16分，德州公路酒吧股票出现波动，股价快速跳水5.00%。截至发稿，该股报158.70美元/股，成交量29.5345万股，换手率0.44%，振幅2.67%。机构评级方面，在所有29家参与评级的机构中，41%的券商给予买入建议，59%的券商给予持有建议，无券商给予卖出建议。德州公路酒吧股票所在的餐馆行业中，整体跌幅为3.10%。德州公路酒吧公司简介：得克萨斯客栈有限公司是一家以休闲餐饮为主的餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221628aa2c5b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221628aa2c5b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","LU0054578231.USD","LU0053671581.USD","BK4209","TXRH","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2522527567","title":"Wedbush：維持Texas Roadhouse評級，由優於大市調整至優於大市評級, 目標價由200.00美元調整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:30","pubTimestamp":1743157859,"startTime":"0","endTime":"0","summary":"Wedbush：维持Texas Roadhouse(TXRH.US)评级，由优于大市调整至优于大市评级, 目标价由200.00美元调整至210.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328183351972678b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328183351972678b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXRH"],"gpt_icon":0},{"id":"2513756445","title":"德州公路酒吧2024財年實現淨利潤4.34億美元，同比增加42.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326473,"startTime":"0","endTime":"0","summary":"2月24日，德州公路酒吧公布财报，公告显示公司2024财年净利润为4.34亿美元，同比增加42.30%；其中营业收入为53.73亿美元，同比增加16.00%，每股基本收益为6.50美元。从资产负债表来看，德州公路酒吧总负债18.17亿美元，其中短期债务--，资产负债比为1.76，流动比率为0.63。机构评级：截至2025年2月24日，当前有22家机构对德州公路酒吧目标价做出预测，其中目标均价为194.23美元，其中最低目标价为165.00美元，最高目标价为232.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000157a250ce22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000157a250ce22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXRH"],"gpt_icon":0},{"id":"2513521686","title":"Stephens & Co.：維持Texas Roadhouse(TXRH.US)評級，由持股觀望調整至持股觀望評級, 目標價由186.00美元調整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521686?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:26","pubTimestamp":1740162378,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Texas Roadhouse(TXRH.US)评级，由持股观望调整至持股观望评级, 目标价由186.00美元调整至180.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22022648321199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXRH"],"gpt_icon":0},{"id":"2513168582","title":"加拿大皇家銀行：維持Texas Roadhouse(TXRH.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由200.00美元調整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513168582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513168582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:26","pubTimestamp":1740162378,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Texas Roadhouse(TXRH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由200.00美元调整至180.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22022648321202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXRH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXRH\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TXRH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.94,"defaultRemindTime":1754596800000,"name":null,"time":"盤後","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-03","symbol":"TXRH","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"德州公路酒吧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"TXRH","fiscalQuarterEnding":"2025/03","expectedEps":1.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-03-18","symbol":"TXRH","amount":0.68,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"德州公路酒吧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"TXRH","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXRH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.17,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.17,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.19,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.19,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":28,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXRH","date":"2025-07-11","current":28.487074,"percent":0.469919,"low":18.508146,"twenty":24.794509,"median":29.08,"eighty":67.04924,"high":225.028552,"avg":44.733355,"sd":41.116887,"marketCap":12364757286},"quantilePoints":[{"date":"2020-07-17","current":25.801504,"twenty":25.732238,"median":30.299003,"eighty":34.173773,"marketCap":3614558428},{"date":"2020-07-24","current":26.400158,"twenty":25.62329,"median":30.271416,"eighty":34.173773,"marketCap":3698424501},{"date":"2020-07-31","current":27.800316,"twenty":25.62329,"median":30.243033,"eighty":34.173773,"marketCap":3894574076},{"date":"2020-08-07","current":68.016857,"twenty":25.62329,"median":30.243033,"eighty":34.209893,"marketCap":4196163965},{"date":"2020-08-14","current":68.894349,"twenty":25.62329,"median":30.243033,"eighty":34.272376,"marketCap":4250299061},{"date":"2020-08-21","current":69.254345,"twenty":25.62329,"median":30.243033,"eighty":34.31883,"marketCap":4272508331},{"date":"2020-08-28","current":72.618064,"twenty":25.62329,"median":30.248154,"eighty":34.35017,"marketCap":4480026198},{"date":"2020-09-04","current":72.280567,"twenty":25.62329,"median":30.261712,"eighty":34.370695,"marketCap":4459205008},{"date":"2020-09-11","current":70.491834,"twenty":25.62329,"median":30.261712,"eighty":34.396401,"marketCap":4348852697},{"date":"2020-09-18","current":70.109337,"twenty":25.62329,"median":30.261712,"eighty":34.419563,"marketCap":4325255348},{"date":"2020-09-25","current":67.499362,"twenty":25.62329,"median":30.261712,"eighty":34.456666,"marketCap":4164238140},{"date":"2020-10-02","current":72.246817,"twenty":25.62329,"median":30.261712,"eighty":34.517863,"marketCap":4457122889},{"date":"2020-10-09","current":79.131752,"twenty":25.62329,"median":30.261712,"eighty":34.559039,"marketCap":4881875179},{"date":"2020-10-16","current":83.102965,"twenty":25.62329,"median":30.280441,"eighty":34.598229,"marketCap":5126871190},{"date":"2020-10-23","current":81.392981,"twenty":25.62329,"median":30.297606,"eighty":34.609359,"marketCap":5021377157},{"date":"2020-10-30","current":89.357993,"twenty":25.62329,"median":30.312393,"eighty":34.634751,"marketCap":4860359949},{"date":"2020-11-06","current":92.116206,"twenty":25.62329,"median":30.341333,"eighty":34.655099,"marketCap":5010384661},{"date":"2020-11-13","current":93.176481,"twenty":25.62329,"median":30.386719,"eighty":34.708777,"marketCap":5068055154},{"date":"2020-11-20","current":94.415598,"twenty":25.62329,"median":30.467281,"eighty":34.732471,"marketCap":5135453201},{"date":"2020-11-27","current":96.165691,"twenty":25.62329,"median":30.502908,"eighty":34.79306,"marketCap":5230644256},{"date":"2020-12-04","current":102.029141,"twenty":25.62329,"median":30.548503,"eighty":34.837991,"marketCap":5549569032},{"date":"2020-12-11","current":99.857493,"twenty":25.62329,"median":30.620556,"eighty":34.88132,"marketCap":5431448744},{"date":"2020-12-18","current":102.105787,"twenty":25.62329,"median":30.629239,"eighty":34.90967,"marketCap":5553737983},{"date":"2020-12-24","current":102.144111,"twenty":25.62329,"median":30.657297,"eighty":35.021012,"marketCap":5555822459},{"date":"2020-12-31","current":99.844718,"twenty":25.62329,"median":30.716389,"eighty":35.100781,"marketCap":5430753919},{"date":"2021-01-08","current":102.514568,"twenty":25.62329,"median":30.782117,"eighty":35.140408,"marketCap":5575972390},{"date":"2021-01-15","current":102.987221,"twenty":25.62329,"median":30.829483,"eighty":35.217675,"marketCap":5601680923},{"date":"2021-01-22","current":101.82475,"twenty":25.62329,"median":30.885382,"eighty":35.234462,"marketCap":5538451828},{"date":"2021-01-29","current":97.35371,"twenty":25.62329,"median":30.967723,"eighty":35.255049,"marketCap":5295263001},{"date":"2021-02-05","current":113.181193,"twenty":25.62329,"median":31.031631,"eighty":35.310694,"marketCap":6156151449},{"date":"2021-02-12","current":110.421922,"twenty":25.62329,"median":31.07446,"eighty":35.364057,"marketCap":6006069201},{"date":"2021-02-19","current":195.431403,"twenty":25.62329,"median":31.082872,"eighty":35.398066,"marketCap":6108208509},{"date":"2021-02-26","current":202.432067,"twenty":25.62329,"median":31.097458,"eighty":35.46177,"marketCap":6327014252},{"date":"2021-03-05","current":208.04528,"twenty":25.619352,"median":31.095907,"eighty":35.540412,"marketCap":6502455229},{"date":"2021-03-12","current":217.75703,"twenty":25.619352,"median":31.095907,"eighty":35.577556,"marketCap":6805995965},{"date":"2021-03-19","current":213.190725,"twenty":25.619352,"median":31.095907,"eighty":35.632459,"marketCap":6663276123},{"date":"2021-03-26","current":217.779304,"twenty":25.62329,"median":31.097458,"eighty":35.690344,"marketCap":6806692159},{"date":"2021-04-01","current":214.460381,"twenty":25.62329,"median":31.097458,"eighty":35.694999,"marketCap":6702959201},{"date":"2021-04-09","current":221.83903,"twenty":25.619352,"median":31.095907,"eighty":35.698998,"marketCap":6933578893},{"date":"2021-04-16","current":220.6569,"twenty":25.619352,"median":31.095907,"eighty":35.72261,"marketCap":6896631408},{"date":"2021-04-23","current":223.846422,"twenty":25.619352,"median":31.095907,"eighty":35.760867,"marketCap":6996319904},{"date":"2021-04-30","current":93.99067,"twenty":25.619352,"median":31.095907,"eighty":35.802939,"marketCap":7460603389},{"date":"2021-05-07","current":91.931601,"twenty":25.619352,"median":31.095907,"eighty":35.90378,"marketCap":7297162797},{"date":"2021-05-14","current":86.589499,"twenty":25.619352,"median":31.095907,"eighty":35.998349,"marketCap":6873128105},{"date":"2021-05-21","current":84.893733,"twenty":25.619352,"median":31.095907,"eighty":36.129064,"marketCap":6738524987},{"date":"2021-05-28","current":88.487351,"twenty":25.619352,"median":31.095907,"eighty":36.179498,"marketCap":7023772009},{"date":"2021-06-04","current":85.860232,"twenty":25.619352,"median":31.095907,"eighty":36.242251,"marketCap":6815241790},{"date":"2021-06-11","current":86.651004,"twenty":25.619352,"median":31.095907,"eighty":36.388615,"marketCap":6878010083},{"date":"2021-06-18","current":79.516486,"twenty":25.619352,"median":31.095907,"eighty":36.53803,"marketCap":6311700594},{"date":"2021-06-25","current":85.807514,"twenty":25.619352,"median":31.095907,"eighty":36.656953,"marketCap":6811057237},{"date":"2021-07-02","current":84.217184,"twenty":25.619352,"median":31.095907,"eighty":37.009145,"marketCap":6684823225},{"date":"2021-07-09","current":84.841015,"twenty":25.619352,"median":31.095907,"eighty":37.294253,"marketCap":6734340434},{"date":"2021-07-16","current":82.916804,"twenty":25.619352,"median":31.095907,"eighty":37.465012,"marketCap":6581604254},{"date":"2021-07-23","current":86.194114,"twenty":25.619352,"median":31.095907,"eighty":38.070296,"marketCap":6841743958},{"date":"2021-07-30","current":34.118172,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6428170649},{"date":"2021-08-06","current":33.990653,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6404144975},{"date":"2021-08-13","current":32.971415,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6212111405},{"date":"2021-08-20","current":33.449531,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6302192607},{"date":"2021-08-27","current":35.399054,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6669500453},{"date":"2021-09-03","current":34.69856,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6537521018},{"date":"2021-09-10","current":34.075899,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6420205964},{"date":"2021-09-17","current":33.860932,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6379704339},{"date":"2021-09-24","current":35.106255,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6614334446},{"date":"2021-10-01","current":35.276746,"twenty":25.627892,"median":31.120241,"eighty":38.257826,"marketCap":6646456425},{"date":"2021-10-08","current":34.383523,"twenty":25.627892,"median":31.162181,"eighty":38.257826,"marketCap":6478165187},{"date":"2021-10-15","current":33.034423,"twenty":25.627892,"median":31.202664,"eighty":38.257826,"marketCap":6223982571},{"date":"2021-10-22","current":33.212326,"twenty":25.627892,"median":31.265712,"eighty":38.257826,"marketCap":6257501158},{"date":"2021-10-29","current":29.282701,"twenty":25.627892,"median":31.272017,"eighty":38.257826,"marketCap":6201636847},{"date":"2021-11-05","current":31.487165,"twenty":25.627892,"median":31.270831,"eighty":38.257826,"marketCap":6668509324},{"date":"2021-11-12","current":29.92185,"twenty":25.627892,"median":31.261452,"eighty":38.257826,"marketCap":6336999095},{"date":"2021-11-19","current":29.507502,"twenty":25.627892,"median":31.196359,"eighty":38.257826,"marketCap":6249246388},{"date":"2021-11-26","current":28.106611,"twenty":25.627892,"median":31.162181,"eighty":38.257826,"marketCap":5952558662},{"date":"2021-12-03","current":27.129934,"twenty":25.627892,"median":31.120241,"eighty":38.257826,"marketCap":5745712995},{"date":"2021-12-10","current":28.95175,"twenty":25.627892,"median":31.082872,"eighty":38.138904,"marketCap":6131546328},{"date":"2021-12-17","current":27.540993,"twenty":25.627892,"median":31.073182,"eighty":37.757743,"marketCap":5832769252},{"date":"2021-12-23","current":29.198386,"twenty":25.627892,"median":31.032433,"eighty":37.715053,"marketCap":6183780082},{"date":"2021-12-31","current":29.359521,"twenty":25.627892,"median":30.975689,"eighty":36.974078,"marketCap":6217906135},{"date":"2022-01-07","current":29.668638,"twenty":25.632494,"median":30.865354,"eighty":36.842959,"marketCap":6283372441},{"date":"2022-01-14","current":28.705114,"twenty":25.632494,"median":30.799467,"eighty":36.842959,"marketCap":6079312573},{"date":"2022-01-21","current":26.071044,"twenty":25.632494,"median":30.758173,"eighty":36.842959,"marketCap":5521456075},{"date":"2022-01-28","current":27.540993,"twenty":25.637095,"median":30.703791,"eighty":36.820089,"marketCap":5832769252},{"date":"2022-02-04","current":29.181943,"twenty":25.637095,"median":30.629555,"eighty":36.820089,"marketCap":6180297832},{"date":"2022-02-11","current":29.770581,"twenty":25.641697,"median":30.620556,"eighty":36.79722,"marketCap":6304962393},{"date":"2022-02-18","current":29.408848,"twenty":25.641697,"median":30.51197,"eighty":36.527825,"marketCap":6228352886},{"date":"2022-02-25","current":26.295076,"twenty":25.602877,"median":30.498047,"eighty":36.527825,"marketCap":6450024450},{"date":"2022-03-04","current":23.601036,"twenty":25.587728,"median":30.441816,"eighty":36.527825,"marketCap":5789192452},{"date":"2022-03-11","current":22.206109,"twenty":25.511397,"median":30.357574,"eighty":36.527825,"marketCap":5447025256},{"date":"2022-03-18","current":23.572855,"twenty":25.481072,"median":30.317051,"eighty":36.527825,"marketCap":5782279983},{"date":"2022-03-25","current":22.986704,"twenty":25.417221,"median":30.27555,"eighty":36.527825,"marketCap":5638500637},{"date":"2022-04-01","current":23.027337,"twenty":25.357281,"median":30.235545,"eighty":36.527825,"marketCap":5648467522},{"date":"2022-04-08","current":22.937166,"twenty":25.285748,"median":30.201608,"eighty":36.527825,"marketCap":5626349196},{"date":"2022-04-14","current":23.061151,"twenty":25.248193,"median":30.186112,"eighty":36.527825,"marketCap":5656761894},{"date":"2022-04-22","current":23.351388,"twenty":25.185185,"median":30.154776,"eighty":36.527825,"marketCap":5727955257},{"date":"2022-04-29","current":23.199225,"twenty":25.106691,"median":30.109638,"eighty":36.527825,"marketCap":5690630581},{"date":"2022-05-06","current":22.313485,"twenty":25.055787,"median":30.081378,"eighty":36.241787,"marketCap":5719972600},{"date":"2022-05-13","current":20.885486,"twenty":24.972263,"median":30.053403,"eighty":36.241787,"marketCap":5353910714},{"date":"2022-05-20","current":18.978828,"twenty":24.915447,"median":30.025234,"eighty":36.241787,"marketCap":4865146520},{"date":"2022-05-27","current":21.358826,"twenty":24.856251,"median":29.980116,"eighty":36.241787,"marketCap":5475249663},{"date":"2022-06-03","current":21.31096,"twenty":24.792358,"median":29.941263,"eighty":36.241787,"marketCap":5462979432},{"date":"2022-06-10","current":20.699341,"twenty":24.768574,"median":29.914231,"eighty":36.179498,"marketCap":5306193150},{"date":"2022-06-17","current":19.199542,"twenty":24.730018,"median":29.845371,"eighty":36.179498,"marketCap":4921725917},{"date":"2022-06-24","current":20.46267,"twenty":24.707102,"median":29.797528,"eighty":36.18233,"marketCap":5245523675},{"date":"2022-07-01","current":20.02124,"twenty":24.646731,"median":29.770581,"eighty":36.083236,"marketCap":5132364880},{"date":"2022-07-08","current":20.842938,"twenty":24.578857,"median":29.724383,"eighty":35.947334,"marketCap":5343003842},{"date":"2022-07-15","current":21.699206,"twenty":24.506363,"median":29.67311,"eighty":35.705259,"marketCap":5562504638},{"date":"2022-07-22","current":22.286893,"twenty":24.458672,"median":29.646579,"eighty":35.50462,"marketCap":5713155805},{"date":"2022-07-29","current":23.018897,"twenty":24.397039,"median":29.600913,"eighty":35.400537,"marketCap":5830341438},{"date":"2022-08-05","current":23.33012,"twenty":24.361634,"median":29.562582,"eighty":35.400537,"marketCap":5909169551},{"date":"2022-08-12","current":24.831969,"twenty":24.327448,"median":29.51409,"eighty":35.400537,"marketCap":6289565237},{"date":"2022-08-19","current":24.261847,"twenty":24.318211,"median":29.472946,"eighty":35.400537,"marketCap":6145161954},{"date":"2022-08-26","current":23.839535,"twenty":24.268364,"median":29.418684,"eighty":35.400537,"marketCap":6038196559},{"date":"2022-09-02","current":23.087291,"twenty":24.249355,"median":29.408848,"eighty":35.400537,"marketCap":5847664448},{"date":"2022-09-09","current":24.066528,"twenty":24.203645,"median":29.408848,"eighty":35.400537,"marketCap":6095690458},{"date":"2022-09-16","current":23.887045,"twenty":24.115927,"median":29.340371,"eighty":35.400537,"marketCap":6050230166},{"date":"2022-09-23","current":22.2717,"twenty":24.053819,"median":29.272809,"eighty":35.400537,"marketCap":5641087529},{"date":"2022-09-30","current":23.031862,"twenty":24.026281,"median":29.23127,"eighty":35.400537,"marketCap":5833625240},{"date":"2022-10-07","current":23.031862,"twenty":24.014932,"median":29.184937,"eighty":35.400537,"marketCap":5833625240},{"date":"2022-10-14","current":24.459806,"twenty":24.008803,"median":29.167285,"eighty":35.400537,"marketCap":6195301983},{"date":"2022-10-21","current":25.196213,"twenty":24.008803,"median":29.056682,"eighty":35.400537,"marketCap":6381822891},{"date":"2022-10-28","current":25.090953,"twenty":24.008803,"median":28.951787,"eighty":35.400537,"marketCap":6599096350},{"date":"2022-11-04","current":25.164874,"twenty":24.008803,"median":28.895846,"eighty":35.400537,"marketCap":6618538021},{"date":"2022-11-11","current":24.455037,"twenty":24.008803,"median":28.829304,"eighty":35.400537,"marketCap":6431845866},{"date":"2022-11-18","current":24.925717,"twenty":24.008803,"median":28.777461,"eighty":35.400537,"marketCap":6555638155},{"date":"2022-11-25","current":25.238656,"twenty":24.008803,"median":28.736923,"eighty":35.400537,"marketCap":6637943299},{"date":"2022-12-02","current":24.991867,"twenty":24.008803,"median":28.685929,"eighty":35.400537,"marketCap":6573035990},{"date":"2022-12-09","current":24.920629,"twenty":24.008803,"median":28.659206,"eighty":35.400537,"marketCap":6554299860},{"date":"2022-12-16","current":24.600057,"twenty":24.008803,"median":28.593163,"eighty":35.400537,"marketCap":6469987274},{"date":"2022-12-23","current":24.503377,"twenty":24.008803,"median":28.529613,"eighty":35.400537,"marketCap":6444559668},{"date":"2022-12-30","current":23.139675,"twenty":23.980488,"median":28.461986,"eighty":35.400537,"marketCap":6085896603},{"date":"2023-01-06","current":23.79354,"twenty":23.968553,"median":28.42375,"eighty":35.400537,"marketCap":6257867513},{"date":"2023-01-13","current":25.688983,"twenty":23.968553,"median":28.375768,"eighty":35.400537,"marketCap":6756382408},{"date":"2023-01-20","current":25.126711,"twenty":23.968553,"median":28.326376,"eighty":35.400537,"marketCap":6608500808},{"date":"2023-01-27","current":25.177595,"twenty":23.968553,"median":28.256907,"eighty":35.400537,"marketCap":6621883758},{"date":"2023-02-03","current":25.973936,"twenty":23.968553,"median":28.194984,"eighty":35.400537,"marketCap":6831326929},{"date":"2023-02-10","current":25.676262,"twenty":23.968553,"median":28.140614,"eighty":35.400537,"marketCap":6753036670},{"date":"2023-02-17","current":25.871316,"twenty":23.968553,"median":28.062959,"eighty":35.400537,"marketCap":6980546824},{"date":"2023-02-24","current":25.786854,"twenty":23.968553,"median":28.004923,"eighty":35.400537,"marketCap":6957757369},{"date":"2023-03-03","current":25.7645,"twenty":23.968553,"median":27.83257,"eighty":35.400537,"marketCap":6951725793},{"date":"2023-03-10","current":25.237933,"twenty":23.968553,"median":27.790421,"eighty":35.400537,"marketCap":6809648683},{"date":"2023-03-17","current":26.159425,"twenty":23.968553,"median":27.655822,"eighty":35.400537,"marketCap":7058283626},{"date":"2023-03-24","current":25.8564,"twenty":23.968553,"median":27.610846,"eighty":35.400537,"marketCap":6976522270},{"date":"2023-03-31","current":26.848066,"twenty":23.96941,"median":27.546304,"eighty":35.399795,"marketCap":7244091592},{"date":"2023-04-06","current":27.108944,"twenty":23.96941,"median":27.505331,"eighty":35.399795,"marketCap":7314481155},{"date":"2023-04-14","current":27.476658,"twenty":23.968553,"median":27.476658,"eighty":35.400537,"marketCap":7413696920},{"date":"2023-04-20","current":27.138759,"twenty":23.968553,"median":27.425786,"eighty":35.400537,"marketCap":7322525677},{"date":"2023-04-28","current":27.392183,"twenty":23.967697,"median":27.381917,"eighty":35.401278,"marketCap":7390904109},{"date":"2023-05-05","current":26.726516,"twenty":23.967697,"median":27.377226,"eighty":35.401278,"marketCap":7510231178},{"date":"2023-05-12","current":24.735012,"twenty":23.967697,"median":27.328827,"eighty":35.401278,"marketCap":6950612470},{"date":"2023-05-19","current":27.624816,"twenty":23.967697,"median":27.297522,"eighty":35.401278,"marketCap":7762656264},{"date":"2023-05-26","current":26.611477,"twenty":23.967697,"median":27.234132,"eighty":35.401278,"marketCap":7477904933},{"date":"2023-06-02","current":26.086925,"twenty":23.967697,"median":27.179986,"eighty":35.401278,"marketCap":7330504245},{"date":"2023-06-09","current":26.222832,"twenty":23.967697,"median":27.147391,"eighty":35.401278,"marketCap":7368694423},{"date":"2023-06-16","current":26.382582,"twenty":23.967697,"median":27.104966,"eighty":35.401278,"marketCap":7413584633},{"date":"2023-06-23","current":25.927175,"twenty":23.96684,"median":27.086584,"eighty":35.40202,"marketCap":7285614035},{"date":"2023-06-30","current":26.570944,"twenty":23.965984,"median":27.069789,"eighty":35.402761,"marketCap":7466514880},{"date":"2023-07-07","current":26.296746,"twenty":23.965984,"median":27.036116,"eighty":35.402761,"marketCap":7389464520},{"date":"2023-07-14","current":27.195637,"twenty":23.965984,"median":27.010953,"eighty":35.402761,"marketCap":7642055700},{"date":"2023-07-21","current":27.68204,"twenty":23.965984,"median":27.010953,"eighty":35.402761,"marketCap":7778736339},{"date":"2023-07-28","current":25.850596,"twenty":23.965984,"median":26.977765,"eighty":35.402761,"marketCap":7518775124},{"date":"2023-08-04","current":25.553436,"twenty":23.965984,"median":26.923163,"eighty":35.402761,"marketCap":7432344721},{"date":"2023-08-11","current":24.801027,"twenty":23.965984,"median":26.883681,"eighty":35.402761,"marketCap":7213502613},{"date":"2023-08-18","current":23.938143,"twenty":23.965984,"median":26.838626,"eighty":35.402761,"marketCap":6962528524},{"date":"2023-08-25","current":24.087312,"twenty":23.96095,"median":26.780796,"eighty":35.402761,"marketCap":7005915002},{"date":"2023-09-01","current":23.88995,"twenty":23.95831,"median":26.71121,"eighty":35.402761,"marketCap":6948511354},{"date":"2023-09-08","current":23.545714,"twenty":23.931728,"median":26.633257,"eighty":35.402761,"marketCap":6848388712},{"date":"2023-09-15","current":23.401135,"twenty":23.887045,"median":26.561327,"eighty":35.402761,"marketCap":6806337203},{"date":"2023-09-22","current":22.313351,"twenty":23.852057,"median":26.47557,"eighty":35.402761,"marketCap":6489949654},{"date":"2023-09-29","current":21.932397,"twenty":23.802582,"median":26.416547,"eighty":35.402761,"marketCap":6379147263},{"date":"2023-10-06","current":22.320236,"twenty":23.726038,"median":26.393749,"eighty":35.402761,"marketCap":6491952107},{"date":"2023-10-13","current":21.014435,"twenty":23.694365,"median":26.362544,"eighty":35.402761,"marketCap":6112153551},{"date":"2023-10-20","current":22.141233,"twenty":23.621245,"median":26.303899,"eighty":35.402761,"marketCap":6439888333},{"date":"2023-10-27","current":21.608209,"twenty":23.606838,"median":26.280056,"eighty":35.427222,"marketCap":6316403741},{"date":"2023-11-03","current":23.387011,"twenty":23.5698,"median":26.220448,"eighty":35.427222,"marketCap":6836373995},{"date":"2023-11-10","current":23.504259,"twenty":23.565904,"median":26.150115,"eighty":35.427222,"marketCap":6870647591},{"date":"2023-11-17","current":25.172038,"twenty":23.565904,"median":26.077156,"eighty":35.427222,"marketCap":7358164381},{"date":"2023-11-24","current":25.727203,"twenty":23.565904,"median":26.060698,"eighty":35.427222,"marketCap":7520447368},{"date":"2023-12-01","current":25.71578,"twenty":23.565904,"median":26.01025,"eighty":35.427222,"marketCap":7517108212},{"date":"2023-12-08","current":26.177275,"twenty":23.566524,"median":26.009775,"eighty":35.419069,"marketCap":7652010118},{"date":"2023-12-15","current":26.355476,"twenty":23.566524,"median":26.006827,"eighty":35.419069,"marketCap":7704100953},{"date":"2023-12-22","current":27.299028,"twenty":23.566524,"median":26.006827,"eighty":35.419069,"marketCap":7979915247},{"date":"2023-12-29","current":28.004978,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":8186275094},{"date":"2024-01-05","current":26.947195,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":7877069239},{"date":"2024-01-12","current":27.129965,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":7930495737},{"date":"2024-01-19","current":27.267043,"twenty":23.564664,"median":26.004353,"eighty":35.44353,"marketCap":7970565610},{"date":"2024-01-26","current":28.094078,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":8212320512},{"date":"2024-02-02","current":29.396317,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":8592984307},{"date":"2024-02-09","current":30.954433,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9048445199},{"date":"2024-02-16","current":29.32862,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":8941592204},{"date":"2024-02-23","current":32.645038,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9952688671},{"date":"2024-03-01","current":32.741558,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":9982115238},{"date":"2024-03-08","current":32.94322,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10043597102},{"date":"2024-03-15","current":33.521902,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10220023321},{"date":"2024-03-22","current":33.64246,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10256778783},{"date":"2024-03-28","current":33.815627,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10309572992},{"date":"2024-04-05","current":32.500441,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9908604314},{"date":"2024-04-12","current":32.671882,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9960872793},{"date":"2024-04-19","current":32.998667,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":10060501580},{"date":"2024-04-26","current":34.404499,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10489105961},{"date":"2024-05-03","current":31.830377,"twenty":23.565904,"median":26.042885,"eighty":35.427222,"marketCap":10557976868},{"date":"2024-05-10","current":33.524693,"twenty":23.565904,"median":26.063724,"eighty":35.427222,"marketCap":11119973154},{"date":"2024-05-17","current":34.026084,"twenty":23.565904,"median":26.092036,"eighty":35.427222,"marketCap":11286281840},{"date":"2024-05-24","current":33.50053,"twenty":23.565904,"median":26.156713,"eighty":35.427222,"marketCap":11111958277},{"date":"2024-05-31","current":34.712727,"twenty":23.565904,"median":26.212151,"eighty":35.427222,"marketCap":11514037912},{"date":"2024-06-07","current":34.26369,"twenty":23.565904,"median":26.241245,"eighty":35.427222,"marketCap":11365094791},{"date":"2024-06-14","current":34.461025,"twenty":23.565284,"median":26.293414,"eighty":35.435376,"marketCap":11430549616},{"date":"2024-06-21","current":34.102601,"twenty":23.564664,"median":26.325776,"eighty":35.44353,"marketCap":11311662282},{"date":"2024-06-28","current":35.051014,"twenty":23.559172,"median":26.351376,"eighty":36.083077,"marketCap":11626246182},{"date":"2024-07-05","current":33.554898,"twenty":23.559172,"median":26.387593,"eighty":36.083077,"marketCap":11129991749},{"date":"2024-07-12","current":33.730082,"twenty":23.559172,"median":26.399431,"eighty":36.083077,"marketCap":11188099603},{"date":"2024-07-15","current":34.04622,"twenty":23.559172,"median":26.413916,"eighty":36.083077,"marketCap":11292960903},{"date":"2024-08-02","current":31.289389,"twenty":23.545354,"median":26.523847,"eighty":66.45155,"marketCap":11563462983},{"date":"2024-08-09","current":30.326676,"twenty":23.545354,"median":26.590623,"eighty":66.45155,"marketCap":11207678098},{"date":"2024-08-16","current":30.671277,"twenty":23.553907,"median":26.655038,"eighty":66.45155,"marketCap":11335030500},{"date":"2024-08-23","current":30.368173,"twenty":23.594992,"median":26.725925,"eighty":66.45155,"marketCap":11223013728},{"date":"2024-08-30","current":30.424103,"twenty":23.615379,"median":26.799839,"eighty":66.45155,"marketCap":11243683489},{"date":"2024-09-06","current":29.812481,"twenty":23.629637,"median":26.848066,"eighty":66.45155,"marketCap":11017649646},{"date":"2024-09-13","current":29.20086,"twenty":23.629637,"median":26.892364,"eighty":66.45155,"marketCap":10791615802},{"date":"2024-09-20","current":31.120521,"twenty":23.652072,"median":26.944389,"eighty":66.45155,"marketCap":11501055358},{"date":"2024-09-27","current":32.17417,"twenty":23.711218,"median":26.981464,"eighty":66.45155,"marketCap":11890446994},{"date":"2024-10-04","current":31.672604,"twenty":23.76657,"median":27.019002,"eighty":66.45155,"marketCap":11705085907},{"date":"2024-10-11","current":31.400171,"twenty":23.821914,"median":27.073025,"eighty":66.45155,"marketCap":11604404166},{"date":"2024-10-18","current":32.890434,"twenty":23.859543,"median":27.103975,"eighty":66.45155,"marketCap":12155153295},{"date":"2024-10-25","current":30.912727,"twenty":23.892543,"median":27.138759,"eighty":66.45155,"marketCap":12061805985},{"date":"2024-10-31","current":33.142749,"twenty":23.928302,"median":27.167025,"eighty":66.45155,"marketCap":12931936267},{"date":"2024-11-08","current":33.612733,"twenty":23.924877,"median":27.228817,"eighty":66.600972,"marketCap":13115318824},{"date":"2024-11-15","current":34.009404,"twenty":23.924877,"median":27.270835,"eighty":66.600972,"marketCap":13270095464},{"date":"2024-11-22","current":32.923689,"twenty":23.924877,"median":27.323431,"eighty":66.600972,"marketCap":12846461126},{"date":"2024-11-29","current":35.09683,"twenty":23.924877,"median":27.359392,"eighty":66.600972,"marketCap":13694396943},{"date":"2024-12-06","current":33.564859,"twenty":23.924877,"median":27.418638,"eighty":66.600972,"marketCap":13096638885},{"date":"2024-12-13","current":32.443238,"twenty":23.924877,"median":27.476944,"eighty":66.600972,"marketCap":12658994592},{"date":"2024-12-20","current":31.265194,"twenty":23.935577,"median":27.500714,"eighty":66.600972,"marketCap":12199334657},{"date":"2024-12-27","current":31.21048,"twenty":23.958672,"median":27.562606,"eighty":66.600972,"marketCap":12177986155},{"date":"2025-01-03","current":30.981369,"twenty":23.960136,"median":27.639549,"eighty":66.600972,"marketCap":12088589302},{"date":"2025-01-10","current":31.126701,"twenty":23.967699,"median":27.74453,"eighty":66.750395,"marketCap":12145296261},{"date":"2025-01-17","current":30.48895,"twenty":23.970687,"median":27.879155,"eighty":66.750395,"marketCap":11896452784},{"date":"2025-01-24","current":30.627443,"twenty":23.970687,"median":27.963585,"eighty":66.750395,"marketCap":11950491179},{"date":"2025-01-31","current":31.229288,"twenty":23.970687,"median":28.080303,"eighty":66.750395,"marketCap":12185324702},{"date":"2025-02-07","current":30.511177,"twenty":23.970687,"median":28.155938,"eighty":66.750395,"marketCap":11905125613},{"date":"2025-02-14","current":29.310905,"twenty":23.970687,"median":28.665652,"eighty":66.750395,"marketCap":11436792848},{"date":"2025-02-21","current":26.398395,"twenty":23.970687,"median":28.685929,"eighty":66.750395,"marketCap":11446132818},{"date":"2025-02-28","current":27.372352,"twenty":23.971993,"median":28.685929,"eighty":66.750395,"marketCap":11868432875},{"date":"2025-03-07","current":27.4681,"twenty":24.027605,"median":28.692233,"eighty":66.899817,"marketCap":11909948565},{"date":"2025-03-14","current":25.713317,"twenty":24.041433,"median":28.692233,"eighty":66.899817,"marketCap":11149088714},{"date":"2025-03-21","current":26.168488,"twenty":24.129875,"median":28.692233,"eighty":66.899817,"marketCap":11346447121},{"date":"2025-03-28","current":26.77998,"twenty":24.207291,"median":28.692233,"eighty":66.899817,"marketCap":11611585183},{"date":"2025-04-04","current":25.60144,"twenty":24.281188,"median":28.692233,"eighty":66.899817,"marketCap":11100579746},{"date":"2025-04-11","current":24.783053,"twenty":24.342192,"median":28.685929,"eighty":66.750395,"marketCap":10745733317},{"date":"2025-04-17","current":24.599145,"twenty":24.442825,"median":28.685929,"eighty":66.750395,"marketCap":10665992547},{"date":"2025-04-25","current":24.794509,"twenty":24.487596,"median":28.692233,"eighty":66.899817,"marketCap":10750700722},{"date":"2025-05-02","current":25.545208,"twenty":24.518832,"median":28.692233,"eighty":66.899817,"marketCap":11076197716},{"date":"2025-05-09","current":26.40755,"twenty":24.599327,"median":28.692233,"eighty":66.899817,"marketCap":11462144152},{"date":"2025-05-16","current":28.951719,"twenty":24.714031,"median":28.752797,"eighty":66.899817,"marketCap":12566435911},{"date":"2025-05-23","current":28.846257,"twenty":24.734923,"median":28.821543,"eighty":66.899817,"marketCap":12520660170},{"date":"2025-05-30","current":29.924572,"twenty":24.734923,"median":28.899327,"eighty":66.899817,"marketCap":12988700532},{"date":"2025-06-06","current":29.297147,"twenty":24.734923,"median":28.951735,"eighty":66.899817,"marketCap":12716368047},{"date":"2025-06-13","current":28.526813,"twenty":24.740783,"median":28.955039,"eighty":66.899817,"marketCap":12382006115},{"date":"2025-06-20","current":29.48973,"twenty":24.735012,"median":29.038841,"eighty":67.04924,"marketCap":12799958529},{"date":"2025-06-27","current":28.280734,"twenty":24.763868,"median":29.08,"eighty":67.04924,"marketCap":12275196054},{"date":"2025-07-03","current":28.957833,"twenty":24.763868,"median":29.08,"eighty":67.04924,"marketCap":12569089577},{"date":"2025-07-11","current":28.487074,"twenty":24.794509,"median":29.08,"eighty":67.04924,"marketCap":12364757286}],"updateTime":1752351405341}}}