新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

聯合工業有限公司

3.790

0.000

成交量：4.53萬

成交額：17.19萬

市值：54.31億

市盈率：18.56

高：3.820

開：3.760

低：3.760

收：3.790

52周最高：3.930

52周最低：1.769

股本：14.33億

流通股本：1.61億

量比：0.36

換手率：0.03%

股息：0.05

股息率：1.19%

每股收益(TTM):0.204

每股收益(LYR):0.198

淨資產收益率：3.54%

總資產收益率：1.64%

市淨率：0.64

市盈率(LYR):19.14

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/U06.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U06.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U06.SI\",,,,,undefined,":{"symbol":"U06.SI","market":"SI","secType":"STK","nameCN":"聯合工業有限公司","latestPrice":3.79,"timestamp":1771215360000,"preClose":3.79,"halted":0,"volume":45300,"delay":15,"changeRate":0,"nameEN":"SingaporeLandGrp","floatShares":161204161,"shares":1433000000,"eps":0.204223,"marketStatus":"春節休市","change":0,"latestTime":"02-16 12:16:00 SGT 延時","open":3.76,"high":3.82,"low":3.76,"amount":171871,"amplitude":0.015831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.204223,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.79,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"volumeRatio":0.36438400044847225,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U06.SI\",,,,,undefined,":{"symbol":"U06.SI","floatShares":161204161,"roa":"1.64%","roe":"3.54%","lyrEps":0.198,"volumeRatio":0.36438400044847225,"shares":1433000000,"dividePrice":0.045,"high":3.82,"amplitude":0.015831,"preClose":3.79,"low":3.76,"week52Low":1.7693,"pbRate":"0.64","psRate":"7.09","week52High":3.93,"institutionHeld":0,"latestPrice":3.79,"eps":0.204223,"divideRate":0.011873,"volume":45300,"delay":15,"ttmEps":0.204223,"open":3.76,"prevYearClose":3.14,"prevWeekClose":3.79,"prevMonthClose":3.49,"prevQuarterClose":3.14,"fiveDayClose":3.89,"twentyDayClose":3.33,"sixtyDayClose":3.08,"earningDate":1771948800000,"dividendPayoutRate":0.20202020202020202,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.14285714285714277,"fiveYearAvgDividendRate":0.018286590497141153},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U06.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"U06.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754526600000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-05-02","symbol":"U06.SI","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"联合工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-28"},{"date":"2024-05-03","symbol":"U06.SI","amount":0.04,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"联合工业有限公司","recordDate":"2024-05-24","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-04","symbol":"U06.SI","amount":0.035,"defaultRemindTime":1683160200000,"name":"联合工业有限公司","recordDate":"2023-05-26","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000},{"market":"SI","date":"2022-05-05","symbol":"U06.SI","amount":0.035,"defaultRemindTime":1651710600000,"name":"联合工业有限公司","recordDate":"2022-05-27","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U06.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-28","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-23","value":0.03,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-28","value":0.035,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-28","value":0.04,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-06","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U06.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U06.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"U06.SI","date":"2026-02-16","current":18.558145,"percent":0.888224,"low":5.143575,"twenty":9.468491,"median":12.233851,"eighty":17.322069,"high":45.567694,"avg":14.871704,"sd":10.004161,"marketCap":5430552141},"quantilePoints":[{"date":"2021-02-19","current":41.141478,"twenty":10.124489,"median":14.312026,"eighty":16.938778,"marketCap":3309461606},{"date":"2021-02-26","current":36.517664,"twenty":10.124489,"median":14.367648,"eighty":17.04191,"marketCap":3295134932},{"date":"2021-03-05","current":37.311527,"twenty":10.05198,"median":14.428693,"eighty":17.050711,"marketCap":3366768300},{"date":"2021-03-12","current":37.946617,"twenty":10.05198,"median":14.480409,"eighty":17.069398,"marketCap":3424074995},{"date":"2021-03-19","current":38.899251,"twenty":10.031673,"median":14.532125,"eighty":17.123746,"marketCap":3510035036},{"date":"2021-03-26","current":41.598383,"twenty":10.031673,"median":14.532125,"eighty":17.166309,"marketCap":3753588488},{"date":"2021-04-01","current":42.868563,"twenty":10.031673,"median":14.583841,"eighty":17.178818,"marketCap":3868201877},{"date":"2021-04-09","current":44.297515,"twenty":9.970752,"median":14.583841,"eighty":17.212121,"marketCap":3997141939},{"date":"2021-04-16","current":44.61506,"twenty":9.970752,"median":14.635556,"eighty":17.231352,"marketCap":4025795287},{"date":"2021-04-23","current":44.297515,"twenty":9.970752,"median":14.635556,"eighty":17.233527,"marketCap":3997141939},{"date":"2021-04-30","current":44.61506,"twenty":12.000636,"median":14.687272,"eighty":17.281907,"marketCap":4025795287},{"date":"2021-05-07","current":43.34488,"twenty":12.043496,"median":14.710247,"eighty":17.287628,"marketCap":3911181898},{"date":"2021-05-12","current":42.70979,"twenty":12.043496,"median":14.71035,"eighty":17.298531,"marketCap":3853875203},{"date":"2021-05-21","current":42.392245,"twenty":12.129214,"median":14.738988,"eighty":17.339706,"marketCap":3825221856},{"date":"2021-05-28","current":42.551018,"twenty":12.172074,"median":14.757083,"eighty":17.387342,"marketCap":3839548530},{"date":"2021-06-04","current":42.392245,"twenty":12.172074,"median":14.790704,"eighty":17.444913,"marketCap":3825221856},{"date":"2021-06-10","current":43.503652,"twenty":12.172074,"median":14.802407,"eighty":17.52107,"marketCap":3925508571},{"date":"2021-06-18","current":43.186107,"twenty":12.214933,"median":14.842419,"eighty":17.552945,"marketCap":3896855224},{"date":"2021-06-25","current":43.186107,"twenty":12.240649,"median":14.867652,"eighty":17.663332,"marketCap":3896855224},{"date":"2021-07-01","current":43.027335,"twenty":12.300652,"median":14.893552,"eighty":17.663332,"marketCap":3882528551},{"date":"2021-07-08","current":43.34488,"twenty":12.343511,"median":14.894135,"eighty":17.718552,"marketCap":3911181898},{"date":"2021-07-14","current":42.868563,"twenty":12.386371,"median":14.894135,"eighty":17.744299,"marketCap":3868201877},{"date":"2021-07-23","current":42.551018,"twenty":12.42923,"median":14.894572,"eighty":17.859897,"marketCap":3839548530},{"date":"2021-07-30","current":42.868563,"twenty":12.47209,"median":14.936506,"eighty":17.917696,"marketCap":3868201877},{"date":"2021-08-06","current":42.868563,"twenty":12.47209,"median":14.93989,"eighty":17.975432,"marketCap":3868201877},{"date":"2021-08-13","current":17.983217,"twenty":12.47209,"median":14.945851,"eighty":17.975495,"marketCap":3896855224},{"date":"2021-08-20","current":17.784873,"twenty":12.47209,"median":14.945851,"eighty":17.978584,"marketCap":3853875203},{"date":"2021-08-27","current":17.652643,"twenty":12.47209,"median":14.945851,"eighty":17.981673,"marketCap":3825221856},{"date":"2021-09-03","current":17.520414,"twenty":12.47209,"median":14.959712,"eighty":17.983217,"marketCap":3796568509},{"date":"2021-09-09","current":17.520414,"twenty":12.47209,"median":14.985205,"eighty":17.983217,"marketCap":3796568509},{"date":"2021-09-17","current":17.652643,"twenty":12.47209,"median":14.997567,"eighty":17.983217,"marketCap":3825221856},{"date":"2021-09-24","current":17.388184,"twenty":12.47209,"median":14.997567,"eighty":17.983217,"marketCap":3767915162},{"date":"2021-10-01","current":17.520414,"twenty":12.47209,"median":15.06307,"eighty":17.983217,"marketCap":3796568509},{"date":"2021-10-08","current":17.586528,"twenty":12.47209,"median":15.077889,"eighty":17.983217,"marketCap":3810895182},{"date":"2021-10-15","current":17.784873,"twenty":12.47209,"median":15.122684,"eighty":17.983217,"marketCap":3853875203},{"date":"2021-10-21","current":17.850987,"twenty":12.47209,"median":15.122684,"eighty":17.983217,"marketCap":3868201877},{"date":"2021-10-29","current":17.917102,"twenty":12.47209,"median":15.140544,"eighty":17.983217,"marketCap":3882528551},{"date":"2021-11-05","current":17.983217,"twenty":12.47209,"median":15.143429,"eighty":17.983217,"marketCap":3896855224},{"date":"2021-11-12","current":17.983217,"twenty":12.47209,"median":15.152714,"eighty":18.001567,"marketCap":3896855224},{"date":"2021-11-19","current":17.917102,"twenty":12.47209,"median":15.187216,"eighty":18.033294,"marketCap":3882528551},{"date":"2021-11-26","current":17.917102,"twenty":12.47209,"median":15.217699,"eighty":18.033294,"marketCap":3882528551},{"date":"2021-12-03","current":17.917102,"twenty":12.47209,"median":15.232583,"eighty":18.033294,"marketCap":3882528551},{"date":"2021-12-10","current":17.784873,"twenty":12.47209,"median":15.232902,"eighty":18.033294,"marketCap":3853875203},{"date":"2021-12-17","current":17.322069,"twenty":12.47209,"median":15.24589,"eighty":18.033294,"marketCap":3753588488},{"date":"2021-12-24","current":16.925381,"twenty":12.47209,"median":15.268573,"eighty":18.033294,"marketCap":3667628446},{"date":"2021-12-31","current":17.718758,"twenty":12.47209,"median":15.278358,"eighty":18.033294,"marketCap":3839548530},{"date":"2022-01-07","current":17.18984,"twenty":12.47209,"median":15.278923,"eighty":18.033294,"marketCap":3724935141},{"date":"2022-01-14","current":17.586528,"twenty":12.47209,"median":15.281339,"eighty":18.033294,"marketCap":3810895182},{"date":"2022-01-21","current":17.05761,"twenty":12.47209,"median":15.307861,"eighty":18.033294,"marketCap":3696281793},{"date":"2022-01-28","current":16.859266,"twenty":12.47209,"median":15.324623,"eighty":18.033294,"marketCap":3653301773},{"date":"2022-02-04","current":16.991495,"twenty":12.454946,"median":15.324944,"eighty":18.039709,"marketCap":3681955120},{"date":"2022-02-11","current":16.991495,"twenty":12.454946,"median":15.327138,"eighty":18.039709,"marketCap":3681955120},{"date":"2022-02-18","current":17.454299,"twenty":12.454946,"median":15.369827,"eighty":18.039709,"marketCap":3782241835},{"date":"2022-02-25","current":10.899282,"twenty":12.42923,"median":15.370965,"eighty":18.039709,"marketCap":3610321752},{"date":"2022-03-04","current":11.461547,"twenty":12.412086,"median":15.370965,"eighty":18.039709,"marketCap":3796568509},{"date":"2022-03-11","current":11.20204,"twenty":12.343511,"median":15.370965,"eighty":18.039709,"marketCap":3710608467},{"date":"2022-03-18","current":11.115538,"twenty":12.300652,"median":15.370965,"eighty":18.039709,"marketCap":3681955120},{"date":"2022-03-25","current":10.899282,"twenty":12.214933,"median":15.370965,"eighty":18.039709,"marketCap":3610321752},{"date":"2022-04-01","current":10.985784,"twenty":12.214933,"median":15.370965,"eighty":18.039709,"marketCap":3638975099},{"date":"2022-04-08","current":11.245291,"twenty":12.172074,"median":15.370965,"eighty":18.039709,"marketCap":3724935141},{"date":"2022-04-14","current":11.20204,"twenty":12.172074,"median":15.369827,"eighty":18.039709,"marketCap":3710608467},{"date":"2022-04-22","current":11.029035,"twenty":12.146358,"median":15.327138,"eighty":18.042917,"marketCap":3653301773},{"date":"2022-04-29","current":11.158789,"twenty":12.129214,"median":15.324944,"eighty":18.042917,"marketCap":3696281793},{"date":"2022-05-06","current":10.899282,"twenty":12.086355,"median":15.324623,"eighty":18.049332,"marketCap":3610321752},{"date":"2022-05-13","current":10.683026,"twenty":12.043496,"median":15.307861,"eighty":18.049332,"marketCap":3538688384},{"date":"2022-05-20","current":10.81278,"twenty":12.000636,"median":15.281339,"eighty":18.050722,"marketCap":3581668405},{"date":"2022-05-27","current":11.029035,"twenty":11.461547,"median":15.278923,"eighty":18.050722,"marketCap":3653301773},{"date":"2022-06-03","current":10.899282,"twenty":11.245291,"median":15.278358,"eighty":18.050722,"marketCap":3610321752},{"date":"2022-06-10","current":10.942533,"twenty":11.20204,"median":15.268573,"eighty":18.007912,"marketCap":3624648425},{"date":"2022-06-17","current":10.639775,"twenty":11.115538,"median":15.24589,"eighty":17.983217,"marketCap":3524361710},{"date":"2022-06-24","current":10.856031,"twenty":11.029035,"median":15.232902,"eighty":17.983217,"marketCap":3595995078},{"date":"2022-07-01","current":11.115538,"twenty":11.029035,"median":15.232583,"eighty":17.983217,"marketCap":3681955120},{"date":"2022-07-08","current":11.072286,"twenty":11.029035,"median":15.217699,"eighty":17.983217,"marketCap":3667628446},{"date":"2022-07-15","current":10.942533,"twenty":11.029035,"median":15.18896,"eighty":17.983217,"marketCap":3624648425},{"date":"2022-07-22","current":11.158789,"twenty":10.985784,"median":15.152714,"eighty":17.983217,"marketCap":3696281793},{"date":"2022-07-29","current":10.726277,"twenty":10.985784,"median":15.143831,"eighty":17.983217,"marketCap":3553015057},{"date":"2022-08-05","current":10.639775,"twenty":10.985784,"median":15.143831,"eighty":17.983217,"marketCap":3524361710},{"date":"2022-09-09","current":5.956977,"twenty":10.942533,"median":15.189607,"eighty":17.993232,"marketCap":3567341731},{"date":"2022-09-15","current":5.885206,"twenty":10.942533,"median":15.197146,"eighty":18.023279,"marketCap":3524361710},{"date":"2022-09-23","current":5.813436,"twenty":10.899282,"median":15.20443,"eighty":18.033294,"marketCap":3481381689},{"date":"2022-09-30","current":5.598123,"twenty":10.899282,"median":15.20443,"eighty":18.033294,"marketCap":3352441627},{"date":"2022-10-07","current":5.502429,"twenty":10.881982,"median":15.20443,"eighty":18.033294,"marketCap":3295134932},{"date":"2022-10-14","current":5.31104,"twenty":10.856031,"median":15.20443,"eighty":18.033294,"marketCap":3180521543},{"date":"2022-10-21","current":5.239269,"twenty":10.81278,"median":15.20443,"eighty":18.033294,"marketCap":3137541522},{"date":"2022-10-28","current":5.167498,"twenty":10.81278,"median":15.217699,"eighty":18.033294,"marketCap":3094561501},{"date":"2022-11-04","current":5.263193,"twenty":10.81278,"median":15.189734,"eighty":18.033294,"marketCap":3151868196},{"date":"2022-11-11","current":5.358887,"twenty":10.769529,"median":15.152714,"eighty":18.033294,"marketCap":3209174890},{"date":"2022-11-18","current":5.430658,"twenty":10.648425,"median":15.143831,"eighty":18.033294,"marketCap":3252154911},{"date":"2022-11-25","current":5.31104,"twenty":10.639775,"median":15.140544,"eighty":18.033294,"marketCap":3180521543},{"date":"2022-12-02","current":5.382811,"twenty":10.553273,"median":15.049282,"eighty":18.033294,"marketCap":3223501564},{"date":"2022-12-09","current":5.31104,"twenty":6.722103,"median":14.997567,"eighty":18.033294,"marketCap":3180521543},{"date":"2022-12-16","current":5.287116,"twenty":6.676218,"median":14.997567,"eighty":18.036502,"marketCap":3166194870},{"date":"2022-12-23","current":5.358887,"twenty":6.653276,"median":14.959712,"eighty":18.036502,"marketCap":3209174890},{"date":"2022-12-30","current":5.382811,"twenty":6.653276,"median":14.945851,"eighty":18.039709,"marketCap":3223501564},{"date":"2023-01-06","current":5.382811,"twenty":6.630334,"median":14.945851,"eighty":18.042917,"marketCap":3223501564},{"date":"2023-01-13","current":5.287116,"twenty":6.630334,"median":14.925094,"eighty":18.046124,"marketCap":3166194870},{"date":"2023-01-20","current":5.334963,"twenty":6.607391,"median":14.894135,"eighty":18.046124,"marketCap":3194848217},{"date":"2023-01-27","current":5.454581,"twenty":6.607391,"median":14.867652,"eighty":18.057672,"marketCap":3266481585},{"date":"2023-02-03","current":5.526352,"twenty":6.607391,"median":14.83202,"eighty":18.057672,"marketCap":3309461606},{"date":"2023-02-10","current":5.550276,"twenty":6.584449,"median":14.790704,"eighty":18.066011,"marketCap":3323788279},{"date":"2023-02-17","current":5.502429,"twenty":6.561965,"median":14.738988,"eighty":18.066011,"marketCap":3295134932},{"date":"2023-02-24","current":5.598123,"twenty":6.561507,"median":14.687272,"eighty":18.066011,"marketCap":3352441627},{"date":"2023-03-03","current":7.303103,"twenty":6.561507,"median":14.635556,"eighty":18.09103,"marketCap":3323788279},{"date":"2023-03-08","current":7.019793,"twenty":7.076455,"median":7.161448,"eighty":7.246441,"marketCap":3194848217},{"date":"2023-03-15","current":6.893877,"twenty":6.561507,"median":14.635556,"eighty":18.09103,"marketCap":3137541522},{"date":"2023-03-22","current":6.925356,"twenty":6.561507,"median":14.583841,"eighty":18.091055,"marketCap":3151868196},{"date":"2023-03-31","current":6.862399,"twenty":6.561507,"median":14.557983,"eighty":18.091093,"marketCap":3123214849},{"date":"2023-04-04","current":6.925356,"twenty":6.561507,"median":14.532125,"eighty":18.091093,"marketCap":3151868196},{"date":"2023-04-13","current":6.925356,"twenty":6.543518,"median":14.532125,"eighty":18.110576,"marketCap":3151868196},{"date":"2023-04-21","current":6.925356,"twenty":6.539021,"median":14.428693,"eighty":18.115447,"marketCap":3151868196},{"date":"2023-04-28","current":6.893877,"twenty":6.539021,"median":14.376978,"eighty":18.115447,"marketCap":3137541522},{"date":"2023-05-03","current":6.893877,"twenty":6.539021,"median":14.34179,"eighty":18.115447,"marketCap":3137541522},{"date":"2023-05-12","current":6.705004,"twenty":6.539021,"median":14.144257,"eighty":18.1288,"marketCap":3051581481},{"date":"2023-05-19","current":6.610567,"twenty":6.539021,"median":14.069225,"eighty":18.142153,"marketCap":3008601460},{"date":"2023-05-25","current":6.54761,"twenty":6.539021,"median":14.014967,"eighty":18.148829,"marketCap":2979948112},{"date":"2023-06-01","current":6.516131,"twenty":6.502332,"median":13.900587,"eighty":18.148829,"marketCap":2965621439},{"date":"2023-06-09","current":6.673525,"twenty":6.493133,"median":13.586093,"eighty":18.148829,"marketCap":3037254807},{"date":"2023-06-16","current":6.579089,"twenty":6.493133,"median":13.457518,"eighty":18.148829,"marketCap":2994274786},{"date":"2023-06-23","current":6.484652,"twenty":6.493133,"median":13.286419,"eighty":18.148829,"marketCap":2951294765},{"date":"2023-06-27","current":6.54761,"twenty":6.493133,"median":13.286419,"eighty":18.148829,"marketCap":2979948112},{"date":"2023-07-07","current":6.484652,"twenty":6.484652,"median":13.2007,"eighty":18.148829,"marketCap":2951294765},{"date":"2023-07-14","current":6.610567,"twenty":6.484652,"median":13.007832,"eighty":18.148829,"marketCap":3008601460},{"date":"2023-07-17","current":6.610567,"twenty":6.484652,"median":12.943544,"eighty":18.148829,"marketCap":3008601460},{"date":"2023-07-27","current":6.579089,"twenty":6.484652,"median":12.857824,"eighty":18.148829,"marketCap":2994274786},{"date":"2023-08-02","current":6.484652,"twenty":6.484652,"median":12.772106,"eighty":18.148829,"marketCap":2951294765},{"date":"2023-08-07","current":6.516131,"twenty":6.484652,"median":12.772106,"eighty":18.115447,"marketCap":2965621439},{"date":"2023-08-17","current":11.081357,"twenty":6.478867,"median":12.729246,"eighty":18.100835,"marketCap":2922641418},{"date":"2023-09-25","current":11.027037,"twenty":6.424301,"median":12.600668,"eighty":36.612928,"marketCap":2908314744},{"date":"2023-10-09","current":11.135677,"twenty":6.401357,"median":12.600668,"eighty":37.04514,"marketCap":2936968092},{"date":"2023-10-16","current":11.027037,"twenty":6.401357,"median":12.557808,"eighty":37.04514,"marketCap":2908314744},{"date":"2023-10-30","current":10.755435,"twenty":6.378413,"median":12.514949,"eighty":37.04514,"marketCap":2836681376},{"date":"2024-01-15","current":10.646794,"twenty":5.9746,"median":12.300652,"eighty":37.29387,"marketCap":2808028029},{"date":"2024-01-22","current":10.266551,"twenty":5.960355,"median":12.257793,"eighty":37.311527,"marketCap":2707741314},{"date":"2024-03-15","current":9.521388,"twenty":5.765589,"median":12.172074,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-03-22","current":9.521388,"twenty":5.765589,"median":12.129214,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-03-28","current":9.468491,"twenty":5.765589,"median":12.086355,"eighty":37.401343,"marketCap":2564474577},{"date":"2024-04-05","current":9.415595,"twenty":5.741665,"median":12.043496,"eighty":37.401343,"marketCap":2550147904},{"date":"2024-04-12","current":9.521388,"twenty":5.717742,"median":12.000636,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-04-19","current":9.521388,"twenty":5.717742,"median":11.461547,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-04-26","current":9.521388,"twenty":5.717742,"median":11.245291,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-05-03","current":9.362698,"twenty":5.693818,"median":11.20204,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-05-10","current":9.891664,"twenty":5.693818,"median":11.125608,"eighty":37.401343,"marketCap":2679087966},{"date":"2024-05-17","current":9.997457,"twenty":5.693818,"median":11.115538,"eighty":37.401343,"marketCap":2707741314},{"date":"2024-05-24","current":9.627181,"twenty":5.693818,"median":11.081357,"eighty":37.401343,"marketCap":2607454598},{"date":"2024-05-31","current":9.468491,"twenty":5.693818,"median":11.029035,"eighty":37.401343,"marketCap":2564474577},{"date":"2024-06-07","current":9.521388,"twenty":5.693818,"median":11.029035,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-06-14","current":9.521388,"twenty":5.693818,"median":11.029035,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-06-21","current":9.362698,"twenty":5.693818,"median":10.985784,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-06-28","current":9.468491,"twenty":5.693818,"median":10.985784,"eighty":37.401343,"marketCap":2564474577},{"date":"2024-07-05","current":9.468491,"twenty":5.693818,"median":10.964158,"eighty":37.401343,"marketCap":2564474577},{"date":"2024-07-12","current":9.680078,"twenty":5.693818,"median":10.942533,"eighty":37.401343,"marketCap":2621781272},{"date":"2024-07-19","current":9.415595,"twenty":5.693818,"median":10.899282,"eighty":37.401343,"marketCap":2550147904},{"date":"2024-07-26","current":9.362698,"twenty":5.693818,"median":10.899282,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-08-02","current":9.256905,"twenty":5.693818,"median":10.877657,"eighty":37.401343,"marketCap":2507167883},{"date":"2024-08-08","current":9.256905,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2507167883},{"date":"2024-08-16","current":12.16434,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2507167883},{"date":"2024-08-23","current":12.16434,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2507167883},{"date":"2024-08-30","current":12.233851,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-09-06","current":12.303361,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-09-13","current":12.442383,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2564474577},{"date":"2024-09-20","current":12.720425,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2621781272},{"date":"2024-09-27","current":12.581404,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2593127925},{"date":"2024-10-04","current":12.233851,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-10-11","current":12.16434,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2507167883},{"date":"2024-10-18","current":12.511893,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-10-25","current":12.233851,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-11-01","current":12.372872,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2550147904},{"date":"2024-11-08","current":12.303361,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-11-15","current":12.303361,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-11-22","current":12.233851,"twenty":5.693818,"median":10.899282,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-11-29","current":12.233851,"twenty":5.693818,"median":10.899282,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-12-06","current":12.233851,"twenty":5.693818,"median":10.942533,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-12-13","current":12.303361,"twenty":5.693818,"median":10.942533,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-12-20","current":12.233851,"twenty":5.693818,"median":10.985784,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-12-27","current":12.303361,"twenty":5.693818,"median":10.985784,"eighty":37.401343,"marketCap":2535821230},{"date":"2025-01-03","current":12.511893,"twenty":5.693818,"median":11.027037,"eighty":37.401343,"marketCap":2578801251},{"date":"2025-01-10","current":12.581404,"twenty":5.693818,"median":11.029035,"eighty":37.401343,"marketCap":2593127925},{"date":"2025-01-17","current":12.998467,"twenty":5.693818,"median":11.029035,"eighty":37.401343,"marketCap":2679087966},{"date":"2025-01-24","current":13.206998,"twenty":5.693818,"median":11.072286,"eighty":37.401343,"marketCap":2722067987},{"date":"2025-01-31","current":13.276509,"twenty":5.693818,"median":11.115538,"eighty":37.401343,"marketCap":2736394661},{"date":"2025-02-07","current":12.859446,"twenty":5.693818,"median":11.115538,"eighty":37.401343,"marketCap":2650434619},{"date":"2025-02-14","current":12.928956,"twenty":5.693818,"median":11.158789,"eighty":37.401343,"marketCap":2664761293},{"date":"2025-02-21","current":12.928956,"twenty":5.693818,"median":11.223665,"eighty":37.401343,"marketCap":2664761293},{"date":"2025-02-28","current":9.576889,"twenty":5.693818,"median":11.245291,"eighty":37.401343,"marketCap":2722067987},{"date":"2025-03-07","current":10.030531,"twenty":5.693818,"median":11.245291,"eighty":37.401343,"marketCap":2851008050},{"date":"2025-03-14","current":10.080936,"twenty":5.693818,"median":11.245291,"eighty":37.401343,"marketCap":2865334724},{"date":"2025-03-21","current":10.030531,"twenty":5.90913,"median":11.245291,"eighty":37.401343,"marketCap":2851008050},{"date":"2025-03-28","current":10.030531,"twenty":6.484652,"median":11.245291,"eighty":37.401343,"marketCap":2851008050},{"date":"2025-04-04","current":9.879317,"twenty":6.516131,"median":11.245291,"eighty":37.401343,"marketCap":2808028029},{"date":"2025-04-11","current":9.375271,"twenty":6.54761,"median":11.245291,"eighty":37.401343,"marketCap":2664761293},{"date":"2025-04-17","current":9.879317,"twenty":6.579089,"median":11.245291,"eighty":37.401343,"marketCap":2808028029},{"date":"2025-04-25","current":9.980127,"twenty":6.604271,"median":11.245291,"eighty":37.401343,"marketCap":2836681376},{"date":"2025-05-02","current":9.929722,"twenty":6.610567,"median":11.245291,"eighty":37.401343,"marketCap":2822354703},{"date":"2025-05-09","current":9.929722,"twenty":6.673525,"median":11.245291,"eighty":37.401343,"marketCap":2822354703},{"date":"2025-05-16","current":10.080936,"twenty":6.824624,"median":11.245291,"eighty":37.401343,"marketCap":2865334724},{"date":"2025-05-23","current":10.030531,"twenty":6.862399,"median":11.245291,"eighty":37.401343,"marketCap":2851008050},{"date":"2025-05-30","current":10.131341,"twenty":6.893877,"median":11.245291,"eighty":37.401343,"marketCap":2879661397},{"date":"2025-06-06","current":11.08903,"twenty":6.925356,"median":11.245291,"eighty":37.401343,"marketCap":3151868196},{"date":"2025-06-13","current":11.038625,"twenty":6.925356,"median":11.245291,"eighty":37.401343,"marketCap":3137541522},{"date":"2025-06-20","current":10.736197,"twenty":6.956835,"median":11.245291,"eighty":37.401343,"marketCap":3051581481},{"date":"2025-06-27","current":11.08903,"twenty":9.123247,"median":11.245291,"eighty":37.401343,"marketCap":3151868196},{"date":"2025-07-04","current":11.441863,"twenty":9.256905,"median":11.341053,"eighty":37.401343,"marketCap":3252154911},{"date":"2025-07-11","current":11.643481,"twenty":9.362698,"median":11.461547,"eighty":37.401343,"marketCap":3309461606},{"date":"2025-07-18","current":13.105217,"twenty":9.362698,"median":11.744291,"eighty":37.401343,"marketCap":3724935141},{"date":"2025-07-25","current":13.760478,"twenty":9.375271,"median":12.09483,"eighty":37.401343,"marketCap":3911181898},{"date":"2025-08-01","current":13.306836,"twenty":9.415595,"median":12.16434,"eighty":37.401343,"marketCap":3782241835},{"date":"2025-08-08","current":14.919273,"twenty":9.417611,"median":12.233851,"eighty":37.401343,"marketCap":4355308780},{"date":"2025-08-15","current":15.508192,"twenty":9.419627,"median":12.233851,"eighty":37.401343,"marketCap":4527228863},{"date":"2025-08-22","current":15.704498,"twenty":9.419627,"median":12.233851,"eighty":37.401343,"marketCap":4584535558},{"date":"2025-08-29","current":15.802651,"twenty":9.419627,"median":12.233851,"eighty":37.311527,"marketCap":4613188905},{"date":"2025-09-05","current":15.655421,"twenty":9.419627,"median":12.233851,"eighty":37.152001,"marketCap":4570208884},{"date":"2025-09-12","current":15.900804,"twenty":9.419627,"median":12.233851,"eighty":36.612928,"marketCap":4641842252},{"date":"2025-09-19","current":15.606345,"twenty":9.419627,"median":12.233851,"eighty":18.089001,"marketCap":4555882211},{"date":"2025-09-26","current":15.017804,"twenty":9.419627,"median":12.233851,"eighty":17.983217,"marketCap":4384072287},{"date":"2025-10-03","current":15.361777,"twenty":9.419627,"median":12.233851,"eighty":17.917102,"marketCap":4484486723},{"date":"2025-10-10","current":15.116381,"twenty":9.419627,"median":12.233851,"eighty":17.917102,"marketCap":4412849554},{"date":"2025-10-17","current":14.723748,"twenty":9.419627,"median":12.233851,"eighty":17.890656,"marketCap":4298230086},{"date":"2025-10-24","current":15.509014,"twenty":9.417611,"median":12.233851,"eighty":17.850987,"marketCap":4527469023},{"date":"2025-10-31","current":15.116381,"twenty":9.417611,"median":12.233851,"eighty":17.837764,"marketCap":4412849554},{"date":"2025-11-07","current":14.969144,"twenty":9.417611,"median":12.233851,"eighty":17.784873,"marketCap":4369867254},{"date":"2025-11-14","current":15.410856,"twenty":9.417611,"median":12.233851,"eighty":17.718758,"marketCap":4498814156},{"date":"2025-11-21","current":15.067302,"twenty":9.417611,"median":12.233851,"eighty":17.705535,"marketCap":4398522121},{"date":"2025-11-28","current":14.969144,"twenty":9.417611,"median":12.233851,"eighty":17.652643,"marketCap":4369867254},{"date":"2025-12-05","current":15.460367,"twenty":9.417611,"median":12.233851,"eighty":17.586528,"marketCap":4513267590},{"date":"2025-12-12","current":15.510313,"twenty":9.417611,"median":12.233851,"eighty":17.573305,"marketCap":4527848223},{"date":"2025-12-19","current":15.657563,"twenty":9.419627,"median":12.233851,"eighty":17.520414,"marketCap":4570834124},{"date":"2025-12-26","current":15.412147,"twenty":9.419627,"median":12.233851,"eighty":17.520414,"marketCap":4499190956},{"date":"2026-01-02","current":15.60848,"twenty":9.419627,"median":12.233851,"eighty":17.454299,"marketCap":4556505491},{"date":"2026-01-09","current":15.657563,"twenty":9.434238,"median":12.233851,"eighty":17.454299,"marketCap":4570834124},{"date":"2026-01-16","current":16.639229,"twenty":9.442801,"median":12.233851,"eighty":17.388184,"marketCap":4857406797},{"date":"2026-01-23","current":17.031895,"twenty":9.442801,"median":12.233851,"eighty":17.322069,"marketCap":4972035866},{"date":"2026-01-30","current":17.130061,"twenty":9.442801,"median":12.233851,"eighty":17.295623,"marketCap":5000693133},{"date":"2026-02-06","current":18.847976,"twenty":9.468491,"median":12.233851,"eighty":17.322069,"marketCap":5502195310},{"date":"2026-02-13","current":18.602559,"twenty":9.468491,"median":12.233851,"eighty":17.322069,"marketCap":5430552141},{"date":"2026-02-16","current":18.602559,"twenty":9.468491,"median":12.233851,"eighty":17.322069,"marketCap":5430552141}],"updateTime":1771355859753}}}