大華繼顯控股

3.250

-0.050-1.52%

成交量：125.06萬

成交額：406.71萬

市值：31.66億

市盈率：14.51

高：3.310

開：3.310

低：3.230

收：3.300

52周最高：3.360

52周最低：1.523

股本：9.74億

流通股本：2.41億

量比：0.98

換手率：0.52%

股息：0.12

股息率：3.66%

每股收益(TTM):0.224

每股收益(LYR):0.244

淨資產收益率：10.14%

總資產收益率：4.06%

市淨率：1.50

市盈率(LYR):13.31

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/U10.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"U10.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U10.SI\",,,,,undefined,":{"symbol":"U10.SI","market":"SI","secType":"STK","nameCN":"大華繼顯控股","latestPrice":3.25,"timestamp":1771578960000,"preClose":3.3,"halted":0,"volume":1250600,"delay":15,"changeRate":-0.015151515151515098,"nameEN":"UOB Kay Hian","floatShares":240853039,"shares":974000000,"eps":0.223939,"marketStatus":"休市中","change":-0.05,"latestTime":"02-20 17:16:00 SGT 延時","open":3.31,"high":3.31,"low":3.23,"amount":4067108,"amplitude":0.024242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.223939,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.3,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.978994460634503,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U10.SI\",,,,,undefined,":{"symbol":"U10.SI","floatShares":240853039,"roa":"4.06%","roe":"10.14%","lyrEps":0.244212,"volumeRatio":0.978994460634503,"shares":974000000,"dividePrice":0.119,"high":3.31,"amplitude":0.024242,"preClose":3.3,"low":3.23,"week52Low":1.5228,"pbRate":"1.50","psRate":"4.83","week52High":3.36,"institutionHeld":0,"latestPrice":3.25,"eps":0.223939,"divideRate":0.036615,"volume":1250600,"delay":15,"ttmEps":0.223939,"open":3.31,"prevYearClose":2.57,"prevWeekClose":3.26,"prevMonthClose":3.15,"prevQuarterClose":2.57,"fiveDayClose":3.32,"twentyDayClose":2.75,"sixtyDayClose":2.43,"dividendPayoutRate":0.3767218646094377,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.5333333333333333,"fiveYearAvgDividendRate":0.06449090404619645},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U10.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"U10.SI","amount":0.119,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"大华继显控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-06-26"},{"date":"2024-05-07","symbol":"U10.SI","amount":0.092,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"大华继显控股","recordDate":"2024-06-26","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-06-26"},{"market":"SI","date":"2023-05-08","symbol":"U10.SI","amount":0.06,"defaultRemindTime":1683505800000,"name":"大华继显控股","recordDate":"2023-06-23","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-05","symbol":"U10.SI","amount":0.088,"defaultRemindTime":1651710600000,"name":"大华继显控股","recordDate":"2022-06-21","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000},{"market":"SI","date":"2021-05-04","symbol":"U10.SI","amount":0.095,"defaultRemindTime":1620088200000,"name":"大华继显控股","recordDate":"2021-06-21","payableDate":"2021-05-05","currency":"SGD","type":"dividend","dateTimestamp":1620057600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U10.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-20","value":0.035,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-06-19","value":0.048,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-21","value":0.047,"currency":"SGD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-23","value":0.042,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-06-21","value":0.095,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U10.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U10.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"U10.SI","date":"2026-02-20","current":14.512881,"percent":0.995234,"low":6.046663,"twenty":7.448182,"median":8.503343,"eighty":11.363342,"high":15.528395,"avg":9.224814,"sd":2.007112,"marketCap":3166111776},"quantilePoints":[{"date":"2021-02-26","current":11.587458,"twenty":12.789071,"median":15.341637,"eighty":16.69945,"marketCap":1347515535},{"date":"2021-03-05","current":8.505487,"twenty":12.789071,"median":15.341637,"eighty":16.702455,"marketCap":1355885197},{"date":"2021-03-12","current":8.505487,"twenty":12.740811,"median":15.341637,"eighty":16.702455,"marketCap":1355885197},{"date":"2021-03-19","current":8.505487,"twenty":12.696923,"median":15.341637,"eighty":16.70546,"marketCap":1355885197},{"date":"2021-03-26","current":8.505487,"twenty":12.69255,"median":15.341637,"eighty":16.70546,"marketCap":1355885197},{"date":"2021-04-01","current":8.610493,"twenty":12.69255,"median":15.341637,"eighty":16.70546,"marketCap":1372624520},{"date":"2021-04-09","current":9.030517,"twenty":12.687758,"median":15.341637,"eighty":16.708466,"marketCap":1439581814},{"date":"2021-04-15","current":8.977985,"twenty":12.656172,"median":15.341637,"eighty":16.711471,"marketCap":1431212152},{"date":"2021-04-23","current":9.187997,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1464690799},{"date":"2021-04-30","current":9.2405,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1473060460},{"date":"2021-05-07","current":8.190443,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1305667226},{"date":"2021-05-11","current":8.085437,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1288927903},{"date":"2021-05-21","current":8.452957,"twenty":12.644289,"median":15.341637,"eighty":16.71745,"marketCap":1347515535},{"date":"2021-05-28","current":8.662968,"twenty":12.644289,"median":15.341637,"eighty":16.718938,"marketCap":1380994182},{"date":"2021-06-04","current":8.715471,"twenty":12.599629,"median":15.341637,"eighty":16.720425,"marketCap":1389363843},{"date":"2021-06-09","current":8.715471,"twenty":12.596749,"median":15.341637,"eighty":16.720425,"marketCap":1389363843},{"date":"2021-06-18","current":8.242946,"twenty":12.596029,"median":15.351095,"eighty":16.721912,"marketCap":1314036888},{"date":"2021-06-25","current":8.611666,"twenty":12.596029,"median":15.351095,"eighty":16.721912,"marketCap":1372815897},{"date":"2021-07-01","current":8.557505,"twenty":12.5634,"median":15.351095,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-07-08","current":8.503343,"twenty":12.550982,"median":15.351095,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-07-14","current":8.503343,"twenty":12.502334,"median":15.351095,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-07-23","current":8.557505,"twenty":12.502334,"median":15.358043,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-07-30","current":8.503343,"twenty":12.499507,"median":15.364991,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-08-05","current":8.665827,"twenty":12.453687,"median":15.364991,"eighty":16.721912,"marketCap":1381449960},{"date":"2021-08-13","current":8.882473,"twenty":12.453687,"median":15.364991,"eighty":16.721912,"marketCap":1415986209},{"date":"2021-08-20","current":7.73063,"twenty":12.40504,"median":15.364991,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-08-27","current":7.73063,"twenty":12.40504,"median":15.378591,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-03","current":7.73063,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-10","current":7.681702,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-09-17","current":7.73063,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-24","current":7.632774,"twenty":12.307746,"median":15.392192,"eighty":16.721912,"marketCap":1346913711},{"date":"2021-10-01","current":7.681702,"twenty":12.259098,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-10-08","current":7.583846,"twenty":12.181263,"median":15.392192,"eighty":16.721912,"marketCap":1338279648},{"date":"2021-10-15","current":7.681702,"twenty":11.227599,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-10-22","current":7.73063,"twenty":11.083655,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-10-29","current":7.73063,"twenty":11.011684,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-11-05","current":7.632774,"twenty":10.86774,"median":15.392192,"eighty":16.723037,"marketCap":1346913711},{"date":"2021-11-12","current":7.73063,"twenty":10.795768,"median":15.392192,"eighty":16.723037,"marketCap":1364181835},{"date":"2021-11-19","current":7.779558,"twenty":10.795768,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-11-26","current":7.779558,"twenty":10.551065,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-03","current":7.779558,"twenty":10.219994,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-10","current":7.828486,"twenty":10.148022,"median":15.392192,"eighty":16.723037,"marketCap":1381449960},{"date":"2021-12-17","current":7.73063,"twenty":10.148022,"median":15.392192,"eighty":16.723037,"marketCap":1364181835},{"date":"2021-12-24","current":7.779558,"twenty":10.07605,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-31","current":7.779558,"twenty":10.07605,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2022-01-07","current":7.828486,"twenty":9.874529,"median":15.392192,"eighty":16.723037,"marketCap":1381449960},{"date":"2022-01-14","current":7.926342,"twenty":9.716191,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-01-21","current":7.926342,"twenty":9.572248,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-01-28","current":7.926342,"twenty":9.500276,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-02-04","current":7.877414,"twenty":9.500276,"median":15.392192,"eighty":16.724162,"marketCap":1390084022},{"date":"2022-02-11","current":7.97527,"twenty":9.356333,"median":15.392192,"eighty":16.724162,"marketCap":1407352146},{"date":"2022-02-18","current":8.024198,"twenty":9.2405,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-02-25","current":7.779558,"twenty":9.218011,"median":15.392192,"eighty":16.724162,"marketCap":1372815897},{"date":"2022-03-04","current":9.095607,"twenty":9.187997,"median":15.392192,"eighty":16.724162,"marketCap":1381449960},{"date":"2022-03-11","current":8.981912,"twenty":9.140417,"median":15.392192,"eighty":16.724162,"marketCap":1364181835},{"date":"2022-03-18","current":9.152455,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1390084022},{"date":"2022-03-25","current":9.26615,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1407352146},{"date":"2022-04-01","current":9.322998,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-04-08","current":9.379845,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1424620271},{"date":"2022-04-14","current":9.322997,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-04-22","current":9.26615,"twenty":9.095607,"median":15.378591,"eighty":16.724725,"marketCap":1407352146},{"date":"2022-04-29","current":9.26615,"twenty":9.095607,"median":15.364991,"eighty":16.724725,"marketCap":1407352146},{"date":"2022-05-06","current":8.640827,"twenty":9.084742,"median":15.353314,"eighty":16.724725,"marketCap":1312377462},{"date":"2022-05-13","current":8.527132,"twenty":9.068445,"median":15.353314,"eighty":16.724725,"marketCap":1295109337},{"date":"2022-05-20","current":8.527132,"twenty":9.068445,"median":15.341637,"eighty":16.724725,"marketCap":1295109337},{"date":"2022-05-27","current":8.356589,"twenty":9.068445,"median":15.341637,"eighty":16.724725,"marketCap":1269207150},{"date":"2022-06-03","current":8.356589,"twenty":9.03876,"median":15.219878,"eighty":16.724725,"marketCap":1269207150},{"date":"2022-06-10","current":8.242894,"twenty":8.996474,"median":15.219878,"eighty":16.724725,"marketCap":1251939026},{"date":"2022-06-17","current":8.186047,"twenty":8.996474,"median":15.219878,"eighty":16.724725,"marketCap":1243304964},{"date":"2022-06-24","current":8.477837,"twenty":8.977985,"median":15.219878,"eighty":16.724725,"marketCap":1287622369},{"date":"2022-07-01","current":8.360901,"twenty":8.876794,"median":15.121697,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-07-08","current":8.360901,"twenty":8.85253,"median":15.000723,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-07-15","current":8.302433,"twenty":8.769232,"median":14.97636,"eighty":16.724725,"marketCap":1260981906},{"date":"2022-07-22","current":8.419369,"twenty":8.715471,"median":14.97636,"eighty":16.724725,"marketCap":1278742214},{"date":"2022-07-29","current":8.360901,"twenty":8.663562,"median":14.97636,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-08-05","current":8.477837,"twenty":8.617498,"median":14.854601,"eighty":16.724725,"marketCap":1287622369},{"date":"2022-08-19","current":11.157182,"twenty":8.611666,"median":14.854601,"eighty":16.721912,"marketCap":1234341443},{"date":"2022-08-30","current":11.397985,"twenty":8.611666,"median":14.854601,"eighty":16.69945,"marketCap":1260981906},{"date":"2022-09-12","current":11.23745,"twenty":8.611197,"median":14.732842,"eighty":16.592284,"marketCap":1243221597},{"date":"2022-09-23","current":11.157182,"twenty":8.610493,"median":14.732842,"eighty":16.588751,"marketCap":1234341443},{"date":"2022-09-30","current":10.836112,"twenty":8.610493,"median":14.611083,"eighty":16.588751,"marketCap":1198820826},{"date":"2022-10-07","current":10.755845,"twenty":8.610493,"median":14.611083,"eighty":16.588751,"marketCap":1189940672},{"date":"2022-10-14","current":10.515042,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1163300209},{"date":"2022-10-21","current":9.872902,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1092258975},{"date":"2022-10-28","current":10.353166,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1145391550},{"date":"2022-11-04","current":10.91429,"twenty":8.610493,"median":14.44259,"eighty":16.588751,"marketCap":1207469780},{"date":"2022-11-11","current":10.913184,"twenty":8.610493,"median":14.38171,"eighty":16.571973,"marketCap":1207347380},{"date":"2022-11-18","current":10.911205,"twenty":8.610493,"median":14.321224,"eighty":16.462657,"marketCap":1207128420},{"date":"2022-11-25","current":10.989365,"twenty":8.610493,"median":14.274882,"eighty":16.461592,"marketCap":1215775437},{"date":"2022-12-02","current":11.229744,"twenty":8.610493,"median":14.274882,"eighty":16.452778,"marketCap":1242369137},{"date":"2022-12-09","current":11.224376,"twenty":8.610493,"median":14.274882,"eighty":16.452778,"marketCap":1241775257},{"date":"2022-12-16","current":11.212141,"twenty":8.610493,"median":14.248753,"eighty":16.33303,"marketCap":1240421597},{"date":"2022-12-23","current":11.208522,"twenty":8.610493,"median":14.153908,"eighty":16.328758,"marketCap":1240021197},{"date":"2022-12-30","current":11.045843,"twenty":8.610493,"median":14.132935,"eighty":16.316805,"marketCap":1222023709},{"date":"2023-01-06","current":11.20389,"twenty":8.610493,"median":14.132935,"eighty":16.276148,"marketCap":1239508797},{"date":"2023-01-13","current":11.123334,"twenty":8.610493,"median":14.032935,"eighty":16.200185,"marketCap":1230596783},{"date":"2023-01-20","current":11.283319,"twenty":8.610493,"median":14.014171,"eighty":16.200185,"marketCap":1248296162},{"date":"2023-01-27","current":11.283319,"twenty":8.610488,"median":14.014171,"eighty":16.200185,"marketCap":1248296162},{"date":"2023-02-03","current":11.443366,"twenty":8.610488,"median":14.014171,"eighty":16.180831,"marketCap":1266002490},{"date":"2023-02-10","current":11.283319,"twenty":8.610477,"median":13.895407,"eighty":16.083332,"marketCap":1248296162},{"date":"2023-02-17","current":11.283319,"twenty":8.610477,"median":13.895407,"eighty":16.083332,"marketCap":1248296162},{"date":"2023-02-24","current":11.363342,"twenty":8.610477,"median":13.776642,"eighty":16.083332,"marketCap":1257149326},{"date":"2023-03-03","current":11.95321,"twenty":8.610471,"median":13.657878,"eighty":16.080988,"marketCap":1247508677},{"date":"2023-03-10","current":11.948177,"twenty":11.98292,"median":12.035034,"eighty":12.086173,"marketCap":1246983452},{"date":"2023-03-17","current":12.030671,"twenty":8.605169,"median":13.427877,"eighty":16.071612,"marketCap":1255593006},{"date":"2023-03-24","current":11.943084,"twenty":8.605169,"median":13.322146,"eighty":15.951501,"marketCap":1246451882},{"date":"2023-03-31","current":12.025576,"twenty":8.605169,"median":13.216414,"eighty":15.951501,"marketCap":1255061216},{"date":"2023-04-06","current":12.110263,"twenty":8.605169,"median":13.216414,"eighty":15.951501,"marketCap":1263899675},{"date":"2023-04-14","current":12.31828,"twenty":8.599871,"median":12.687758,"eighty":15.951501,"marketCap":1254975306},{"date":"2023-04-21","current":12.490872,"twenty":8.599871,"median":12.490872,"eighty":15.951501,"marketCap":1272558854},{"date":"2023-04-28","current":12.315283,"twenty":8.599871,"median":12.40413,"eighty":15.946424,"marketCap":1254670006},{"date":"2023-05-05","current":12.314504,"twenty":8.594574,"median":12.317834,"eighty":15.943039,"marketCap":1254590628},{"date":"2023-05-12","current":11.792451,"twenty":8.594574,"median":12.315283,"eighty":15.819671,"marketCap":1201404316},{"date":"2023-05-19","current":11.78751,"twenty":8.594574,"median":12.11872,"eighty":15.819671,"marketCap":1200900980},{"date":"2023-05-26","current":11.863102,"twenty":8.594574,"median":12.110263,"eighty":15.819671,"marketCap":1208602254},{"date":"2023-06-01","current":11.857656,"twenty":8.594574,"median":12.07593,"eighty":15.819671,"marketCap":1208047404},{"date":"2023-06-09","current":11.94047,"twenty":8.589276,"median":12.030671,"eighty":15.819671,"marketCap":1216484389},{"date":"2023-06-16","current":11.587331,"twenty":8.589276,"median":12.02548,"eighty":15.819671,"marketCap":1180506938},{"date":"2023-06-23","current":12.316994,"twenty":8.589276,"median":11.95321,"eighty":15.819671,"marketCap":1254844366},{"date":"2023-06-30","current":12.316667,"twenty":8.583979,"median":11.950693,"eighty":15.819671,"marketCap":1254811006},{"date":"2023-07-07","current":12.489221,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1272390670},{"date":"2023-07-14","current":12.312069,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1254342576},{"date":"2023-07-21","current":12.400645,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1263366623},{"date":"2023-07-28","current":12.312069,"twenty":8.583979,"median":11.950693,"eighty":15.68784,"marketCap":1254342576},{"date":"2023-08-04","current":12.046341,"twenty":8.583979,"median":11.948177,"eighty":15.68784,"marketCap":1227270434},{"date":"2023-08-11","current":10.350078,"twenty":8.583979,"median":11.943084,"eighty":15.68784,"marketCap":1236204061},{"date":"2023-08-18","current":10.423107,"twenty":8.583979,"median":11.94047,"eighty":15.68784,"marketCap":1244926608},{"date":"2023-08-23","current":10.271422,"twenty":8.583979,"median":11.877894,"eighty":15.68784,"marketCap":1226809394},{"date":"2023-09-11","current":10.415828,"twenty":8.55799,"median":11.853743,"eighty":15.589167,"marketCap":1244057208},{"date":"2023-09-25","current":10.48757,"twenty":8.557871,"median":11.765497,"eighty":15.521539,"marketCap":1252625926},{"date":"2023-10-09","current":10.399052,"twenty":8.557505,"median":11.683372,"eighty":15.521539,"marketCap":1242053448},{"date":"2023-10-16","current":10.399052,"twenty":8.557505,"median":11.612586,"eighty":15.500964,"marketCap":1242053448},{"date":"2023-10-30","current":9.946919,"twenty":8.557505,"median":11.483377,"eighty":15.392192,"marketCap":1188051124},{"date":"2023-11-27","current":10.022275,"twenty":8.557505,"median":11.363342,"eighty":15.375871,"marketCap":1197051512},{"date":"2024-01-15","current":10.172986,"twenty":8.522803,"median":11.229744,"eighty":15.47091,"marketCap":1215052286},{"date":"2024-01-22","current":10.09763,"twenty":8.505487,"median":11.227599,"eighty":15.500964,"marketCap":1206051899},{"date":"2024-03-15","current":7.607048,"twenty":8.503772,"median":11.203295,"eighty":15.521539,"marketCap":1260054223},{"date":"2024-03-22","current":7.498376,"twenty":8.503343,"median":11.155627,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-03-28","current":7.498376,"twenty":8.477837,"median":11.131087,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-05","current":7.498376,"twenty":8.477837,"median":11.078664,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-12","current":7.498376,"twenty":8.466824,"median":11.011684,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-19","current":7.290724,"twenty":8.452957,"median":10.996647,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-26","current":7.343555,"twenty":8.419369,"median":10.939712,"eighty":15.521539,"marketCap":1251053836},{"date":"2024-05-03","current":7.449218,"twenty":8.419369,"median":10.913184,"eighty":15.521539,"marketCap":1269054610},{"date":"2024-05-10","current":7.079398,"twenty":8.408255,"median":10.879767,"eighty":15.521539,"marketCap":1206051899},{"date":"2024-05-17","current":7.026567,"twenty":8.360901,"median":10.836112,"eighty":15.521539,"marketCap":1197051512},{"date":"2024-05-24","current":6.973736,"twenty":8.360901,"median":10.833452,"eighty":15.500964,"marketCap":1188051124},{"date":"2024-05-31","current":6.973736,"twenty":8.360901,"median":10.795768,"eighty":15.457455,"marketCap":1188051124},{"date":"2024-06-07","current":6.973736,"twenty":8.356589,"median":10.755845,"eighty":15.381312,"marketCap":1188051124},{"date":"2024-06-14","current":6.973736,"twenty":8.347951,"median":10.723797,"eighty":15.267673,"marketCap":1188051124},{"date":"2024-06-21","current":6.973736,"twenty":8.299742,"median":10.673918,"eighty":14.957071,"marketCap":1188051124},{"date":"2024-06-28","current":7.079398,"twenty":8.296307,"median":10.513408,"eighty":14.395855,"marketCap":1206051899},{"date":"2024-07-05","current":7.13223,"twenty":8.242894,"median":10.423107,"eighty":14.274882,"marketCap":1215052286},{"date":"2024-07-12","current":7.409726,"twenty":8.147561,"median":10.353836,"eighty":14.274882,"marketCap":1262326773},{"date":"2024-07-19","current":7.574386,"twenty":8.024198,"median":10.271911,"eighty":14.274882,"marketCap":1290378479},{"date":"2024-07-26","current":7.464613,"twenty":7.97527,"median":10.219994,"eighty":14.251699,"marketCap":1271677341},{"date":"2024-08-02","current":7.574386,"twenty":7.97527,"median":10.196477,"eighty":14.153908,"marketCap":1290378479},{"date":"2024-08-08","current":7.409726,"twenty":7.926342,"median":10.148022,"eighty":14.132935,"marketCap":1262326773},{"date":"2024-08-16","current":6.090165,"twenty":7.926342,"median":10.148022,"eighty":14.132935,"marketCap":1309079616},{"date":"2024-08-23","current":6.177167,"twenty":7.877414,"median":10.07605,"eighty":14.032935,"marketCap":1327780753},{"date":"2024-08-30","current":6.30767,"twenty":7.877414,"median":10.07605,"eighty":14.014171,"marketCap":1355832460},{"date":"2024-09-06","current":6.30767,"twenty":7.828486,"median":10.07605,"eighty":14.014171,"marketCap":1355832460},{"date":"2024-09-13","current":6.30767,"twenty":7.828486,"median":9.872902,"eighty":13.895407,"marketCap":1355832460},{"date":"2024-09-20","current":6.481675,"twenty":7.828486,"median":9.716191,"eighty":13.895407,"marketCap":1393234734},{"date":"2024-09-27","current":6.568678,"twenty":7.779558,"median":9.572248,"eighty":13.776642,"marketCap":1411935872},{"date":"2024-10-04","current":6.873186,"twenty":7.779558,"median":9.500276,"eighty":13.657878,"marketCap":1477389853},{"date":"2024-10-11","current":6.786183,"twenty":7.779558,"median":9.500276,"eighty":13.657878,"marketCap":1458688715},{"date":"2024-10-18","current":6.916687,"twenty":7.779558,"median":9.379845,"eighty":12.489221,"marketCap":1486740421},{"date":"2024-10-25","current":6.829685,"twenty":7.73063,"median":9.379845,"eighty":12.40413,"marketCap":1468039284},{"date":"2024-11-01","current":6.829685,"twenty":7.73063,"median":9.356333,"eighty":12.400645,"marketCap":1468039284},{"date":"2024-11-08","current":6.873186,"twenty":7.73063,"median":9.322998,"eighty":12.31828,"marketCap":1477389853},{"date":"2024-11-15","current":6.916687,"twenty":7.73063,"median":9.322997,"eighty":12.31679,"marketCap":1486740421},{"date":"2024-11-22","current":7.003689,"twenty":7.681702,"median":9.26615,"eighty":12.315283,"marketCap":1505441559},{"date":"2024-11-29","current":6.960188,"twenty":7.681702,"median":9.26615,"eighty":12.312069,"marketCap":1496090990},{"date":"2024-12-06","current":7.221195,"twenty":7.681702,"median":9.2405,"eighty":12.312069,"marketCap":1552194402},{"date":"2024-12-13","current":7.264696,"twenty":7.632774,"median":9.209303,"eighty":12.189693,"marketCap":1561544971},{"date":"2024-12-20","current":7.177694,"twenty":7.632774,"median":9.187997,"eighty":12.120265,"marketCap":1542843833},{"date":"2024-12-27","current":7.177694,"twenty":7.632774,"median":9.152455,"eighty":12.110263,"marketCap":1542843833},{"date":"2025-01-03","current":7.308198,"twenty":7.632774,"median":9.140417,"eighty":12.110263,"marketCap":1570895539},{"date":"2025-01-10","current":7.264696,"twenty":7.583846,"median":9.095607,"eighty":12.041597,"marketCap":1561544971},{"date":"2025-01-17","current":7.308198,"twenty":7.574386,"median":9.068445,"eighty":12.030671,"marketCap":1570895539},{"date":"2025-01-24","current":7.3952,"twenty":7.574386,"median":9.068445,"eighty":12.02548,"marketCap":1589596677},{"date":"2025-01-31","current":7.525703,"twenty":7.524462,"median":9.068445,"eighty":11.949184,"marketCap":1617648383},{"date":"2025-02-07","current":7.830212,"twenty":7.524462,"median":9.03876,"eighty":11.942672,"marketCap":1683102364},{"date":"2025-02-14","current":8.13472,"twenty":7.524462,"median":8.996474,"eighty":11.890369,"marketCap":1748556345},{"date":"2025-02-21","current":8.047718,"twenty":7.524462,"median":8.996474,"eighty":11.858638,"marketCap":1729855207},{"date":"2025-02-28","current":7.548281,"twenty":7.524462,"median":8.977985,"eighty":11.787668,"marketCap":1692452932},{"date":"2025-03-07","current":7.506578,"twenty":7.5195,"median":8.882473,"eighty":11.698426,"marketCap":1683102364},{"date":"2025-03-14","current":7.464875,"twenty":7.498376,"median":8.85253,"eighty":11.61467,"marketCap":1673751795},{"date":"2025-03-21","current":7.631687,"twenty":7.498376,"median":8.768002,"eighty":11.527636,"marketCap":1711154070},{"date":"2025-03-28","current":7.673391,"twenty":7.498376,"median":8.715471,"eighty":11.443366,"marketCap":1720504638},{"date":"2025-04-04","current":7.381468,"twenty":7.498376,"median":8.664411,"eighty":11.363342,"marketCap":1655050658},{"date":"2025-04-11","current":7.089546,"twenty":7.498376,"median":8.640827,"eighty":11.293964,"marketCap":1589596677},{"date":"2025-04-17","current":7.339765,"twenty":7.491906,"median":8.611666,"eighty":11.283319,"marketCap":1645700089},{"date":"2025-04-25","current":7.589985,"twenty":7.464875,"median":8.61048,"eighty":11.283319,"marketCap":1701803501},{"date":"2025-05-02","current":7.631688,"twenty":7.464875,"median":8.55799,"eighty":11.264971,"marketCap":1711154070},{"date":"2025-05-09","current":6.964436,"twenty":7.464875,"median":8.557505,"eighty":11.227599,"marketCap":1561544971},{"date":"2025-05-16","current":7.464875,"twenty":7.464613,"median":8.557505,"eighty":11.225214,"marketCap":1673751795},{"date":"2025-05-23","current":7.256359,"twenty":7.449218,"median":8.527132,"eighty":11.209812,"marketCap":1626998952},{"date":"2025-05-30","current":7.464875,"twenty":7.44404,"median":8.52623,"eighty":11.206853,"marketCap":1673751795},{"date":"2025-06-06","current":8.257236,"twenty":7.44404,"median":8.505487,"eighty":11.203358,"marketCap":1851412600},{"date":"2025-06-13","current":8.007017,"twenty":7.44404,"median":8.505487,"eighty":11.157182,"marketCap":1795309188},{"date":"2025-06-20","current":8.04872,"twenty":7.44404,"median":8.503343,"eighty":11.149532,"marketCap":1804659757},{"date":"2025-06-27","current":8.559346,"twenty":7.44404,"median":8.503343,"eighty":11.083655,"marketCap":1919150830},{"date":"2025-07-04","current":9.254521,"twenty":7.44404,"median":8.503343,"eighty":11.025348,"marketCap":2075020949},{"date":"2025-07-11","current":9.645558,"twenty":7.44404,"median":8.503343,"eighty":11.011684,"marketCap":2162697890},{"date":"2025-07-18","current":9.775903,"twenty":7.44404,"median":8.503343,"eighty":10.989411,"marketCap":2191923537},{"date":"2025-07-25","current":11.340047,"twenty":7.44404,"median":8.503343,"eighty":10.915126,"marketCap":2542631303},{"date":"2025-08-01","current":10.514527,"twenty":7.44404,"median":8.503343,"eighty":10.913184,"marketCap":2357535538},{"date":"2025-08-08","current":10.644872,"twenty":7.44404,"median":8.503343,"eighty":10.872551,"marketCap":2386761185},{"date":"2025-08-15","current":10.367761,"twenty":7.44404,"median":8.503343,"eighty":10.836112,"marketCap":2172439772},{"date":"2025-08-22","current":10.925667,"twenty":7.44404,"median":8.503343,"eighty":10.86774,"marketCap":2289342361},{"date":"2025-08-29","current":11.111636,"twenty":7.44404,"median":8.503343,"eighty":10.911205,"marketCap":2328309891},{"date":"2025-09-05","current":12.413418,"twenty":7.44404,"median":8.503343,"eighty":10.913503,"marketCap":2601082598},{"date":"2025-09-12","current":12.180957,"twenty":7.44404,"median":8.503343,"eighty":10.972159,"marketCap":2552373186},{"date":"2025-09-19","current":11.809019,"twenty":7.44404,"median":8.503343,"eighty":10.993428,"marketCap":2474438127},{"date":"2025-09-26","current":11.111636,"twenty":7.44404,"median":8.503343,"eighty":11.011684,"marketCap":2328309891},{"date":"2025-10-03","current":11.297605,"twenty":7.44404,"median":8.503343,"eighty":11.065144,"marketCap":2367277420},{"date":"2025-10-10","current":11.530066,"twenty":7.44404,"median":8.503343,"eighty":11.083655,"marketCap":2415986832},{"date":"2025-10-17","current":10.786191,"twenty":7.44404,"median":8.503343,"eighty":11.111636,"marketCap":2260116714},{"date":"2025-10-24","current":11.390589,"twenty":7.44404,"median":8.503343,"eighty":11.134776,"marketCap":2386761185},{"date":"2025-10-31","current":11.390589,"twenty":7.44404,"median":8.503343,"eighty":11.157182,"marketCap":2386761185},{"date":"2025-11-07","current":11.669542,"twenty":7.44404,"median":8.503343,"eighty":11.203308,"marketCap":2445212479},{"date":"2025-11-14","current":11.576558,"twenty":7.44404,"median":8.503343,"eighty":11.204195,"marketCap":2425728715},{"date":"2025-11-21","current":11.251113,"twenty":7.44404,"median":8.503343,"eighty":11.208243,"marketCap":2357535538},{"date":"2025-11-28","current":11.251113,"twenty":7.44404,"median":8.503343,"eighty":11.212141,"marketCap":2357535538},{"date":"2025-12-05","current":11.530066,"twenty":7.44404,"median":8.503343,"eighty":11.225772,"marketCap":2415986832},{"date":"2025-12-12","current":11.762527,"twenty":7.44404,"median":8.503343,"eighty":11.228028,"marketCap":2464696244},{"date":"2025-12-19","current":11.809019,"twenty":7.44404,"median":8.503343,"eighty":11.251113,"marketCap":2474438127},{"date":"2025-12-26","current":12.04148,"twenty":7.44404,"median":8.503343,"eighty":11.251113,"marketCap":2523147539},{"date":"2026-01-02","current":11.902004,"twenty":7.44404,"median":8.503343,"eighty":11.283319,"marketCap":2493921891},{"date":"2026-01-09","current":12.04148,"twenty":7.445076,"median":8.503343,"eighty":11.283319,"marketCap":2523147539},{"date":"2026-01-16","current":12.45991,"twenty":7.445076,"median":8.503343,"eighty":11.283319,"marketCap":2610824480},{"date":"2026-01-23","current":13.575723,"twenty":7.445076,"median":8.503343,"eighty":11.297605,"marketCap":2844629657},{"date":"2026-01-30","current":14.645043,"twenty":7.445076,"median":8.503343,"eighty":11.297605,"marketCap":3068692952},{"date":"2026-02-06","current":14.273106,"twenty":7.449218,"median":8.503343,"eighty":11.340047,"marketCap":2990757893},{"date":"2026-02-13","current":15.156458,"twenty":7.449218,"median":8.504415,"eighty":11.359493,"marketCap":3175853659},{"date":"2026-02-20","current":15.109965,"twenty":7.448182,"median":8.503343,"eighty":11.363342,"marketCap":3166111776}],"updateTime":1771712039616}}}