新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大華銀行

38.600

-0.060-0.16%

成交量：219.38萬

成交額：8,451.40萬

市值：640.76億

市盈率：11.03

高：38.800

開：38.800

低：38.460

收：38.660

52周最高：39.500

52周最低：27.202

股本：16.60億

流通股本：11.62億

量比：0.58

換手率：0.19%

股息：1.77

股息率：4.59%

每股收益(TTM):3.500

每股收益(LYR):3.540

淨資產收益率：12.17%

總資產收益率：1.13%

市淨率：1.35

市盈率(LYR):10.90

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/U11.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U11.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","market":"SI","secType":"STK","nameCN":"大華銀行","latestPrice":38.6,"timestamp":1771578960000,"preClose":38.66,"halted":0,"volume":2193800,"delay":15,"changeRate":-0.0015519917227106873,"nameEN":"UOB","floatShares":1162487705,"shares":1660000000,"eps":3.5,"marketStatus":"休市中","change":-0.06,"latestTime":"02-20 17:16:00 SGT 延時","open":38.8,"high":38.8,"low":38.46,"amount":84514003,"amplitude":0.008795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.5,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":38.66,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.5849542474785423,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","floatShares":1162487705,"roa":"1.13%","roe":"12.17%","lyrEps":3.54,"volumeRatio":0.5849542474785423,"shares":1660000000,"dividePrice":1.77,"high":38.8,"amplitude":0.008795,"preClose":38.66,"low":38.46,"week52Low":27.2018,"pbRate":"1.35","psRate":"5.42","week52High":39.5,"institutionHeld":0,"latestPrice":38.6,"eps":3.5,"divideRate":0.045855,"volume":2193800,"delay":15,"ttmEps":3.5,"open":38.8,"prevYearClose":35.06,"prevWeekClose":38.47,"prevMonthClose":38.27,"prevQuarterClose":35.06,"fiveDayClose":38.9,"twentyDayClose":36.77,"sixtyDayClose":33.89,"earningDate":1771862400000,"dividendPayoutRate":0.48626402506311595,"dividendGrowthYears":3,"dividendGrowthRate":0.08124999999999993,"fiveYearAvgDividendRate":0.05442799024318159},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U11.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771893000000,"name":null,"time":"","dateTimestamp":1771862400000,"actualEps":null},{"date":"2025-08-15","symbol":"U11.SI","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-18","defaultRemindTime":1755217800000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-18","currency":"SGD","dateTimestamp":1755187200000,"payDate":"2025-08-28"},{"date":"2025-08-07","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754526600000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-05-07","symbol":"U11.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746577800000,"name":null,"time":"盤前","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-04-28","symbol":"U11.SI","amount":1.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U11.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-06-13","value":0.35,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-28","value":0.35,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-06-13","value":0.2,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-28","value":0.5,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.5,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U11.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U11.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"U11.SI","date":"2026-02-20","current":11.028571,"percent":0.861568,"low":8.281658,"twenty":9.521171,"median":10.854242,"eighty":12.78613,"high":15.322961,"avg":11.141003,"sd":1.76376,"marketCap":63751342463},"quantilePoints":[{"date":"2021-02-26","current":14.162974,"twenty":9.197242,"median":11.676564,"eighty":13.272487,"marketCap":41285068795},{"date":"2021-03-05","current":14.604849,"twenty":9.209775,"median":11.754425,"eighty":13.336268,"marketCap":42573136176},{"date":"2021-03-11","current":14.547463,"twenty":9.2286,"median":11.779753,"eighty":13.390753,"marketCap":42405854698},{"date":"2021-03-19","current":14.673713,"twenty":9.2286,"median":11.810343,"eighty":13.445592,"marketCap":42773873950},{"date":"2021-03-25","current":14.834395,"twenty":9.2286,"median":11.836263,"eighty":13.521876,"marketCap":43242262088},{"date":"2021-04-01","current":14.805702,"twenty":9.234386,"median":11.878323,"eighty":13.587847,"marketCap":43158621349},{"date":"2021-04-09","current":14.960645,"twenty":9.243338,"median":11.907722,"eighty":13.622445,"marketCap":43610281340},{"date":"2021-04-16","current":15.000816,"twenty":9.25075,"median":11.914048,"eighty":13.65022,"marketCap":43727378375},{"date":"2021-04-23","current":15.121327,"twenty":9.25075,"median":11.924368,"eighty":13.670583,"marketCap":44078669479},{"date":"2021-04-30","current":15.277921,"twenty":9.251484,"median":11.959233,"eighty":13.68971,"marketCap":44535139528},{"date":"2021-05-07","current":15.272175,"twenty":9.270464,"median":11.97042,"eighty":13.70132,"marketCap":44518390698},{"date":"2021-05-14","current":14.576941,"twenty":9.290475,"median":11.98055,"eighty":13.7509,"marketCap":42491782242},{"date":"2021-05-21","current":13.986474,"twenty":9.302818,"median":12.000854,"eighty":13.782045,"marketCap":42910502998},{"date":"2021-05-28","current":14.346782,"twenty":9.326031,"median":12.021815,"eighty":13.844981,"marketCap":44015925791},{"date":"2021-06-04","current":14.248516,"twenty":9.371382,"median":12.040811,"eighty":13.89184,"marketCap":43714446848},{"date":"2021-06-10","current":14.248516,"twenty":9.394758,"median":12.048106,"eighty":13.927584,"marketCap":43714446848},{"date":"2021-06-18","current":14.106577,"twenty":9.423741,"median":12.059293,"eighty":13.969318,"marketCap":43278977262},{"date":"2021-06-25","current":14.019229,"twenty":9.427309,"median":12.066154,"eighty":13.991933,"marketCap":43010995979},{"date":"2021-07-01","current":14.155601,"twenty":9.448584,"median":12.070039,"eighty":14.003734,"marketCap":43429383976},{"date":"2021-07-09","current":14.144611,"twenty":9.486898,"median":12.091065,"eighty":14.024689,"marketCap":43395665510},{"date":"2021-07-16","current":14.336942,"twenty":9.575168,"median":12.101921,"eighty":14.036386,"marketCap":43985738662},{"date":"2021-07-23","current":14.292981,"twenty":9.72405,"median":12.112321,"eighty":14.055776,"marketCap":43850864798},{"date":"2021-07-29","current":14.441351,"twenty":9.909437,"median":12.124165,"eighty":14.07653,"marketCap":44306064087},{"date":"2021-08-06","current":13.258783,"twenty":9.997813,"median":12.148876,"eighty":14.094959,"marketCap":44655580700},{"date":"2021-08-13","current":13.393213,"twenty":10.126169,"median":12.165118,"eighty":14.095825,"marketCap":45108341000},{"date":"2021-08-20","current":12.875408,"twenty":10.179354,"median":12.181551,"eighty":14.096692,"marketCap":43364375400},{"date":"2021-08-27","current":12.783596,"twenty":10.21937,"median":12.200689,"eighty":14.098425,"marketCap":43055150993},{"date":"2021-09-03","current":12.721655,"twenty":10.277712,"median":12.21523,"eighty":14.098425,"marketCap":42846533518},{"date":"2021-09-10","current":12.809043,"twenty":10.332959,"median":12.227585,"eighty":14.098425,"marketCap":43140856550},{"date":"2021-09-17","current":12.817343,"twenty":10.359393,"median":12.241977,"eighty":14.098425,"marketCap":43168812869},{"date":"2021-09-24","current":12.633875,"twenty":10.382344,"median":12.261128,"eighty":14.098425,"marketCap":42550891606},{"date":"2021-10-01","current":12.745537,"twenty":10.407,"median":12.290063,"eighty":14.098425,"marketCap":42926968155},{"date":"2021-10-08","current":13.070938,"twenty":10.412103,"median":12.29385,"eighty":14.098425,"marketCap":44022919244},{"date":"2021-10-15","current":13.279184,"twenty":10.427408,"median":12.323968,"eighty":14.098425,"marketCap":44724291144},{"date":"2021-10-21","current":13.319918,"twenty":10.440238,"median":12.338263,"eighty":14.098669,"marketCap":44861483540},{"date":"2021-10-29","current":13.295067,"twenty":10.471107,"median":12.348931,"eighty":14.09879,"marketCap":44777786742},{"date":"2021-11-05","current":13.712557,"twenty":10.48994,"median":12.357377,"eighty":14.099034,"marketCap":46183892943},{"date":"2021-11-12","current":12.316209,"twenty":10.519234,"median":12.365872,"eighty":14.099034,"marketCap":46136518944},{"date":"2021-11-19","current":12.340357,"twenty":10.534145,"median":12.365872,"eighty":14.099034,"marketCap":46226978061},{"date":"2021-11-26","current":12.106026,"twenty":10.551261,"median":12.366769,"eighty":14.099034,"marketCap":45349172965},{"date":"2021-12-03","current":11.75072,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44018198442},{"date":"2021-12-10","current":11.953511,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44777852576},{"date":"2021-12-17","current":12.029392,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":45062103320},{"date":"2021-12-24","current":12.002611,"twenty":10.570365,"median":12.366769,"eighty":14.099034,"marketCap":44961779528},{"date":"2021-12-31","current":12.007074,"twenty":10.587252,"median":12.366769,"eighty":14.099034,"marketCap":44978500160},{"date":"2022-01-07","current":12.627514,"twenty":10.59134,"median":12.367289,"eighty":14.099034,"marketCap":47302668012},{"date":"2022-01-14","current":13.359544,"twenty":10.59134,"median":12.374391,"eighty":14.099034,"marketCap":50044851665},{"date":"2022-01-21","current":13.555942,"twenty":10.595681,"median":12.387318,"eighty":14.099034,"marketCap":50780559475},{"date":"2022-01-28","current":13.368471,"twenty":10.595681,"median":12.392902,"eighty":14.099034,"marketCap":50078292929},{"date":"2022-02-04","current":13.971057,"twenty":10.603459,"median":12.398106,"eighty":14.099268,"marketCap":52335578253},{"date":"2022-02-11","current":14.551324,"twenty":10.610946,"median":12.416813,"eighty":14.114838,"marketCap":54509260417},{"date":"2022-02-18","current":13.363611,"twenty":10.628297,"median":12.424384,"eighty":14.142919,"marketCap":54456714300},{"date":"2022-02-25","current":12.543002,"twenty":10.628297,"median":12.441858,"eighty":14.142919,"marketCap":51112734300},{"date":"2022-03-04","current":12.116286,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":49373864700},{"date":"2022-03-11","current":12.358365,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":50360338800},{"date":"2022-03-18","current":13.158459,"twenty":10.628297,"median":12.460123,"eighty":14.142919,"marketCap":53620719300},{"date":"2022-03-25","current":13.191287,"twenty":10.628297,"median":12.470365,"eighty":14.142919,"marketCap":53754493063},{"date":"2022-04-01","current":13.113329,"twenty":10.628297,"median":12.485805,"eighty":14.142919,"marketCap":53436814877},{"date":"2022-04-08","current":12.957413,"twenty":10.628297,"median":12.505409,"eighty":14.142919,"marketCap":52801458505},{"date":"2022-04-14","current":12.620964,"twenty":10.628297,"median":12.526747,"eighty":14.142919,"marketCap":51430426334},{"date":"2022-04-22","current":12.780248,"twenty":10.628242,"median":12.538654,"eighty":14.143483,"marketCap":52079511117},{"date":"2022-04-29","current":12.324127,"twenty":10.628242,"median":12.543002,"eighty":14.143483,"marketCap":50220815546},{"date":"2022-05-06","current":12.147422,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":49500743832},{"date":"2022-05-13","current":11.707715,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":47708937476},{"date":"2022-05-20","current":12.400277,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49266301879},{"date":"2022-05-27","current":12.383418,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49199318464},{"date":"2022-06-03","current":12.189532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":48429009189},{"date":"2022-06-10","current":11.667049,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":46353184870},{"date":"2022-06-17","current":11.308776,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44929766982},{"date":"2022-06-24","current":11.127532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44209684992},{"date":"2022-07-01","current":11.022158,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":43791032672},{"date":"2022-07-08","current":11.131747,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44226431084},{"date":"2022-07-15","current":10.975793,"twenty":10.62191,"median":12.553214,"eighty":14.145022,"marketCap":43606825651},{"date":"2022-07-22","current":11.574319,"twenty":10.62191,"median":12.552733,"eighty":14.145022,"marketCap":45984770828},{"date":"2022-07-29","current":11.612254,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46135485664},{"date":"2022-08-05","current":11.40884,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46570886857},{"date":"2022-09-02","current":11.097056,"twenty":10.606279,"median":12.558363,"eighty":14.156045,"marketCap":45298183729},{"date":"2022-09-23","current":11.133978,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":45448898573},{"date":"2022-09-30","current":10.731941,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43807781380},{"date":"2022-10-07","current":10.953471,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":44712070446},{"date":"2022-10-14","current":10.772965,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43975242318},{"date":"2022-10-21","current":10.662199,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43523097786},{"date":"2022-10-28","current":11.101159,"twenty":10.592208,"median":12.596535,"eighty":14.161678,"marketCap":45314929822},{"date":"2022-11-04","current":11.650883,"twenty":10.592208,"median":12.558281,"eighty":14.161678,"marketCap":47558906392},{"date":"2022-11-11","current":11.128853,"twenty":10.592208,"median":12.538654,"eighty":14.161678,"marketCap":49400976710},{"date":"2022-11-18","current":11.41179,"twenty":10.592208,"median":12.499334,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-11-25","current":11.41179,"twenty":10.592208,"median":12.465773,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-12-02","current":11.660774,"twenty":10.592208,"median":12.428719,"eighty":14.161678,"marketCap":51762175935},{"date":"2022-12-09","current":11.713589,"twenty":10.592208,"median":12.423532,"eighty":14.161678,"marketCap":51996621249},{"date":"2022-12-16","current":11.589097,"twenty":10.590569,"median":12.415689,"eighty":14.161296,"marketCap":51444000153},{"date":"2022-12-23","current":11.657002,"twenty":10.590569,"median":12.397596,"eighty":14.161296,"marketCap":51745429842},{"date":"2022-12-30","current":11.581552,"twenty":10.589799,"median":12.388644,"eighty":14.161423,"marketCap":51410507966},{"date":"2023-01-06","current":11.634367,"twenty":10.589028,"median":12.383418,"eighty":14.154439,"marketCap":51644953279},{"date":"2023-01-13","current":11.517419,"twenty":10.588258,"median":12.371906,"eighty":14.140207,"marketCap":51125824371},{"date":"2023-01-20","current":11.091128,"twenty":10.588258,"median":12.366515,"eighty":14.105185,"marketCap":49233515772},{"date":"2023-01-27","current":11.389155,"twenty":10.587481,"median":12.363739,"eighty":14.090674,"marketCap":50556457182},{"date":"2023-02-03","current":11.377837,"twenty":10.587481,"median":12.350334,"eighty":14.059123,"marketCap":50506218900},{"date":"2023-02-10","current":11.524964,"twenty":10.587475,"median":12.340536,"eighty":14.043304,"marketCap":51159316559},{"date":"2023-02-17","current":11.687181,"twenty":10.587475,"median":12.324127,"eighty":14.030962,"marketCap":51879398592},{"date":"2023-02-24","current":10.930918,"twenty":10.587475,"median":12.315979,"eighty":14.009098,"marketCap":49987089993},{"date":"2023-03-03","current":10.817398,"twenty":10.587464,"median":12.296383,"eighty":13.98908,"marketCap":49467961085},{"date":"2023-03-17","current":10.45531,"twenty":10.555212,"median":12.279835,"eighty":13.894255,"marketCap":47812131938},{"date":"2023-03-24","current":10.730064,"twenty":10.551261,"median":12.269947,"eighty":13.742423,"marketCap":49068582497},{"date":"2023-03-31","current":10.902243,"twenty":10.551261,"median":12.247583,"eighty":13.691595,"marketCap":49855958181},{"date":"2023-04-06","current":10.924224,"twenty":10.551261,"median":12.241977,"eighty":13.673637,"marketCap":49956474225},{"date":"2023-04-13","current":10.971848,"twenty":10.547991,"median":12.224623,"eighty":13.613061,"marketCap":50174258989},{"date":"2023-04-21","current":10.891158,"twenty":10.546355,"median":12.185317,"eighty":13.555709,"marketCap":49805263646},{"date":"2023-04-28","current":10.351919,"twenty":10.540632,"median":12.14951,"eighty":13.482031,"marketCap":47339324354},{"date":"2023-05-05","current":9.067883,"twenty":10.531012,"median":12.116286,"eighty":13.442395,"marketCap":46953497118},{"date":"2023-05-12","current":8.994831,"twenty":10.499633,"median":12.096734,"eighty":13.398823,"marketCap":46575234726},{"date":"2023-05-19","current":9.032148,"twenty":10.489147,"median":12.06757,"eighty":13.368471,"marketCap":46768463773},{"date":"2023-05-26","current":9.107916,"twenty":10.448473,"median":12.027705,"eighty":13.351008,"marketCap":47160790587},{"date":"2023-06-01","current":9.012472,"twenty":10.439432,"median":12.01672,"eighty":13.338445,"marketCap":46666578950},{"date":"2023-06-09","current":9.114106,"twenty":10.420675,"median":11.997203,"eighty":13.294073,"marketCap":47192838809},{"date":"2023-06-16","current":9.047431,"twenty":10.376976,"median":11.959233,"eighty":13.278908,"marketCap":46847596797},{"date":"2023-06-23","current":9.054803,"twenty":10.359654,"median":11.931193,"eighty":13.272411,"marketCap":46885770779},{"date":"2023-06-30","current":9.05687,"twenty":10.348936,"median":11.922424,"eighty":13.257674,"marketCap":46896473680},{"date":"2023-07-07","current":8.860508,"twenty":10.33222,"median":11.895397,"eighty":13.24251,"marketCap":45879712444},{"date":"2023-07-14","current":8.998399,"twenty":10.290292,"median":11.875217,"eighty":13.219347,"marketCap":46593711249},{"date":"2023-07-21","current":9.253833,"twenty":10.262852,"median":11.846516,"eighty":13.21074,"marketCap":47916349837},{"date":"2023-07-28","current":9.131472,"twenty":10.215282,"median":11.820514,"eighty":13.191287,"marketCap":50040464853},{"date":"2023-08-03","current":9.108519,"twenty":10.14579,"median":11.809252,"eighty":13.187061,"marketCap":49914685909},{"date":"2023-08-10","current":8.912265,"twenty":10.048799,"median":11.795314,"eighty":13.167551,"marketCap":48839209710},{"date":"2023-08-17","current":8.584353,"twenty":9.981462,"median":11.764997,"eighty":13.15614,"marketCap":47042255346},{"date":"2023-09-11","current":8.673484,"twenty":9.705034,"median":11.711346,"eighty":13.099814,"marketCap":47530689665},{"date":"2024-01-15","current":8.668498,"twenty":9.119133,"median":11.528737,"eighty":13.03421,"marketCap":47329997098},{"date":"2024-01-22","current":8.530659,"twenty":9.111265,"median":11.517419,"eighty":13.027165,"marketCap":46577399971},{"date":"2024-03-15","current":8.469079,"twenty":9.094467,"median":11.388328,"eighty":13.017529,"marketCap":48366908695},{"date":"2024-03-22","current":8.524475,"twenty":9.075156,"median":11.373191,"eighty":13.017529,"marketCap":48683278242},{"date":"2024-03-28","current":8.594853,"twenty":9.063318,"median":11.358975,"eighty":13.017529,"marketCap":49085204171},{"date":"2024-04-05","current":8.621244,"twenty":9.049403,"median":11.317342,"eighty":13.004257,"marketCap":49235926395},{"date":"2024-04-12","current":8.671095,"twenty":9.035029,"median":11.293973,"eighty":12.957643,"marketCap":49520623929},{"date":"2024-04-19","current":8.776685,"twenty":9.019364,"median":11.272207,"eighty":12.937459,"marketCap":50123650501},{"date":"2024-04-26","current":8.917441,"twenty":9.012771,"median":11.220262,"eighty":12.901634,"marketCap":50927504569},{"date":"2024-05-03","current":8.987819,"twenty":9.000721,"median":11.189984,"eighty":12.857325,"marketCap":51329431603},{"date":"2024-05-10","current":8.934324,"twenty":8.988699,"median":11.144392,"eighty":12.855493,"marketCap":50809499147},{"date":"2024-05-17","current":8.912816,"twenty":8.968024,"median":11.1303,"eighty":12.855493,"marketCap":50687186860},{"date":"2024-05-24","current":8.994809,"twenty":8.965943,"median":11.110672,"eighty":12.855859,"marketCap":51153481325},{"date":"2024-05-31","current":9.064714,"twenty":8.965943,"median":11.06472,"eighty":12.855859,"marketCap":51551031135},{"date":"2024-06-07","current":9.055125,"twenty":8.965943,"median":11.024999,"eighty":12.855859,"marketCap":51496496384},{"date":"2024-06-14","current":8.998591,"twenty":8.965943,"median":11.013211,"eighty":12.855859,"marketCap":51174986253},{"date":"2024-06-21","current":8.997989,"twenty":8.964814,"median":11.000315,"eighty":12.852398,"marketCap":51171562413},{"date":"2024-06-28","current":9.220762,"twenty":8.964814,"median":10.978213,"eighty":12.844206,"marketCap":52438473897},{"date":"2024-07-05","current":9.564306,"twenty":8.964814,"median":10.969784,"eighty":12.796693,"marketCap":54392207155},{"date":"2024-07-12","current":9.72535,"twenty":8.964814,"median":10.95268,"eighty":12.775321,"marketCap":55308063660},{"date":"2024-07-19","current":9.601117,"twenty":8.964814,"median":10.940135,"eighty":12.740855,"marketCap":54601553223},{"date":"2024-07-26","current":9.474593,"twenty":8.964814,"median":10.927201,"eighty":12.687677,"marketCap":53882010842},{"date":"2024-08-02","current":9.34733,"twenty":8.964814,"median":10.906662,"eighty":12.639833,"marketCap":53261087244},{"date":"2024-08-08","current":8.809482,"twenty":8.951758,"median":10.906662,"eighty":12.639833,"marketCap":50196431220},{"date":"2024-08-16","current":8.935602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":50915061360},{"date":"2024-08-23","current":9.037773,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":51497229231},{"date":"2024-08-30","current":9.216113,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52513409999},{"date":"2024-09-06","current":9.235892,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52626111006},{"date":"2024-09-13","current":9.522799,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54260907892},{"date":"2024-09-20","current":9.668765,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":55092623479},{"date":"2024-09-27","current":9.456634,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53883902330},{"date":"2024-10-04","current":9.350347,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53278279235},{"date":"2024-10-11","current":9.33767,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53206042980},{"date":"2024-10-18","current":9.565602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54504799792},{"date":"2024-10-25","current":9.532687,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54317249011},{"date":"2024-11-01","current":9.41826,"twenty":8.936328,"median":10.906403,"eighty":12.642812,"marketCap":53665247825},{"date":"2024-11-08","current":10.47158,"twenty":8.936328,"median":10.902162,"eighty":12.642812,"marketCap":59667062146},{"date":"2024-11-15","current":10.261904,"twenty":8.936328,"median":10.886481,"eighty":12.642812,"marketCap":60801782959},{"date":"2024-11-22","current":10.277801,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60895968107},{"date":"2024-11-29","current":10.257671,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60776698958},{"date":"2024-12-06","current":10.40437,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":61645892673},{"date":"2024-12-13","current":10.536964,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":62431510068},{"date":"2024-12-20","current":10.110971,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":59907505244},{"date":"2024-12-27","current":10.161752,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":60208379991},{"date":"2025-01-03","current":10.319736,"twenty":8.936328,"median":10.857679,"eighty":12.642812,"marketCap":61144434760},{"date":"2025-01-10","current":10.387443,"twenty":8.936328,"median":10.826296,"eighty":12.642812,"marketCap":61545601090},{"date":"2025-01-17","current":10.446687,"twenty":8.936328,"median":10.797579,"eighty":12.642812,"marketCap":61896621629},{"date":"2025-01-24","current":10.508752,"twenty":8.936328,"median":10.772965,"eighty":12.642812,"marketCap":62264357431},{"date":"2025-01-31","current":10.582102,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62698954288},{"date":"2025-02-07","current":10.545427,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62481655860},{"date":"2025-02-14","current":10.737265,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":63618293794},{"date":"2025-02-21","current":10.612603,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":64153182234},{"date":"2025-02-28","current":10.56283,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":63852307486},{"date":"2025-03-07","current":10.681731,"twenty":8.935602,"median":10.784777,"eighty":12.64877,"marketCap":64571063827},{"date":"2025-03-14","current":10.150824,"twenty":8.949309,"median":10.784777,"eighty":12.64877,"marketCap":61361733189},{"date":"2025-03-21","current":10.493702,"twenty":8.961427,"median":10.784777,"eighty":12.64877,"marketCap":63434425893},{"date":"2025-03-28","current":10.532413,"twenty":8.972023,"median":10.784777,"eighty":12.64877,"marketCap":63668439585},{"date":"2025-04-04","current":9.817335,"twenty":8.986321,"median":10.791178,"eighty":12.651962,"marketCap":59345791569},{"date":"2025-04-11","current":8.985237,"twenty":8.988699,"median":10.784777,"eighty":12.64877,"marketCap":54315757002},{"date":"2025-04-17","current":9.621945,"twenty":8.99496,"median":10.784777,"eighty":12.64877,"marketCap":58164656768},{"date":"2025-04-25","current":9.876246,"twenty":8.998832,"median":10.791178,"eighty":12.651962,"marketCap":59701906678},{"date":"2025-05-02","current":9.646823,"twenty":9.000703,"median":10.791178,"eighty":12.651962,"marketCap":58315044586},{"date":"2025-05-09","current":9.625902,"twenty":9.008712,"median":10.784777,"eighty":12.64877,"marketCap":58188578689},{"date":"2025-05-16","current":9.805125,"twenty":9.012877,"median":10.791178,"eighty":12.651962,"marketCap":59271981546},{"date":"2025-05-23","current":9.74675,"twenty":9.031918,"median":10.791178,"eighty":12.651962,"marketCap":58919103315},{"date":"2025-05-30","current":9.765172,"twenty":9.037773,"median":10.784777,"eighty":12.64877,"marketCap":59030462981},{"date":"2025-06-06","current":9.716683,"twenty":9.050802,"median":10.784777,"eighty":12.64877,"marketCap":58737345825},{"date":"2025-06-13","current":9.631039,"twenty":9.054803,"median":10.784777,"eighty":12.64877,"marketCap":58219629020},{"date":"2025-06-20","current":9.610118,"twenty":9.060808,"median":10.784777,"eighty":12.64877,"marketCap":58093164759},{"date":"2025-06-27","current":9.908302,"twenty":9.064714,"median":10.784777,"eighty":12.64877,"marketCap":59895683388},{"date":"2025-07-04","current":9.93643,"twenty":9.076332,"median":10.784777,"eighty":12.64877,"marketCap":60065717265},{"date":"2025-07-11","current":10.134085,"twenty":9.093905,"median":10.784777,"eighty":12.64877,"marketCap":61260545313},{"date":"2025-07-18","current":10.166455,"twenty":9.097812,"median":10.784777,"eighty":12.64877,"marketCap":61456222371},{"date":"2025-07-25","current":10.202754,"twenty":9.105178,"median":10.784777,"eighty":12.64877,"marketCap":61675649218},{"date":"2025-08-01","current":9.906147,"twenty":9.109985,"median":10.781232,"eighty":12.645791,"marketCap":59882655916},{"date":"2025-08-08","current":9.942692,"twenty":9.119578,"median":10.781232,"eighty":12.645791,"marketCap":59268389693},{"date":"2025-08-15","current":9.84243,"twenty":9.136446,"median":10.777688,"eighty":12.642812,"marketCap":58670725259},{"date":"2025-08-22","current":9.856171,"twenty":9.19326,"median":10.777688,"eighty":12.642812,"marketCap":58752635998},{"date":"2025-08-29","current":9.795341,"twenty":9.212426,"median":10.777688,"eighty":12.642812,"marketCap":58390027411},{"date":"2025-09-05","current":9.973266,"twenty":9.25642,"median":10.777688,"eighty":12.642812,"marketCap":59450638750},{"date":"2025-09-12","current":9.820038,"twenty":9.305054,"median":10.777688,"eighty":12.642812,"marketCap":58537248099},{"date":"2025-09-19","current":9.631328,"twenty":9.327387,"median":10.777688,"eighty":12.642812,"marketCap":57412349181},{"date":"2025-09-26","current":9.560541,"twenty":9.363255,"median":10.777688,"eighty":12.642812,"marketCap":56990385225},{"date":"2025-10-03","current":9.79785,"twenty":9.380885,"median":10.777688,"eighty":12.642812,"marketCap":58404984150},{"date":"2025-10-10","current":9.81653,"twenty":9.413696,"median":10.777688,"eighty":12.642812,"marketCap":58516336469},{"date":"2025-10-17","current":9.527465,"twenty":9.439923,"median":10.777688,"eighty":12.642812,"marketCap":56793219116},{"date":"2025-10-24","current":9.62294,"twenty":9.475989,"median":10.781232,"eighty":12.645791,"marketCap":57362346760},{"date":"2025-10-31","current":9.628495,"twenty":9.496136,"median":10.781232,"eighty":12.645791,"marketCap":57395456340},{"date":"2025-11-07","current":11.69264,"twenty":9.510202,"median":10.791178,"eighty":12.645791,"marketCap":56054518364},{"date":"2025-11-14","current":11.740986,"twenty":9.510202,"median":10.798624,"eighty":12.645791,"marketCap":56286285422},{"date":"2025-11-21","current":11.678229,"twenty":9.510202,"median":10.798624,"eighty":12.645791,"marketCap":55985431759},{"date":"2025-11-28","current":11.716341,"twenty":9.510202,"median":10.798624,"eighty":12.645791,"marketCap":56168137494},{"date":"2025-12-05","current":11.896728,"twenty":9.510202,"median":10.798624,"eighty":12.645791,"marketCap":57032914717},{"date":"2025-12-12","current":11.965655,"twenty":9.510202,"median":10.798624,"eighty":12.645791,"marketCap":57363348753},{"date":"2025-12-19","current":11.958762,"twenty":9.512173,"median":10.800675,"eighty":12.639833,"marketCap":57330305350},{"date":"2025-12-26","current":12.106954,"twenty":9.513159,"median":10.801682,"eighty":12.636854,"marketCap":58040738528},{"date":"2026-01-02","current":12.14831,"twenty":9.515062,"median":10.817398,"eighty":12.632603,"marketCap":58238998950},{"date":"2026-01-09","current":12.413678,"twenty":9.518729,"median":10.846694,"eighty":12.627514,"marketCap":59511169991},{"date":"2026-01-16","current":12.659453,"twenty":9.518729,"median":10.846694,"eighty":12.633875,"marketCap":60689416603},{"date":"2026-01-23","current":13.608213,"twenty":9.518729,"median":10.846694,"eighty":12.668041,"marketCap":65237772728},{"date":"2026-01-30","current":13.184464,"twenty":9.518729,"median":10.846694,"eighty":12.692952,"marketCap":63206318033},{"date":"2026-02-06","current":13.263701,"twenty":9.521985,"median":10.857679,"eighty":12.739294,"marketCap":63586183545},{"date":"2026-02-13","current":13.253366,"twenty":9.522799,"median":10.857981,"eighty":12.772037,"marketCap":63536635870},{"date":"2026-02-20","current":13.298152,"twenty":9.521171,"median":10.854242,"eighty":12.78613,"marketCap":63751342463}],"updateTime":1771761462733}}}