ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
大華保險
8.220
+0.060
0.74%
成交量：
700.00
成交額：
5,744.00
市值：
5.03億
市盈率：
15.57
高：
8.220
開：
8.160
低：
8.160
收：
8.160
52周最高：
8.230
52周最低：
7.055
股本：
6,115.50萬
流通股本：
1,706.11萬
量比：
0.50
換手率：
0.00%
股息：
0.16
股息率：
1.89%
每股收益(TTM):
0.528
每股收益(LYR):
0.528
淨資產收益率：
6.51%
總資產收益率：
3.88%
市淨率：
0.96
市盈率(LYR):
15.57
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/U13.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"U13.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U13.SI\",,,,,undefined,":{"symbol":"U13.SI","market":"SI","secType":"STK","nameCN":"大華保險","latestPrice":8.22,"timestamp":1771897620000,"preClose":8.16,"halted":0,"volume":700,"delay":15,"changeRate":0.007352941176470649,"nameEN":"UOI","floatShares":17061058,"shares":61155000,"eps":0.5281,"marketStatus":"交易中","change":0.06,"latestTime":"02-24 09:47:00 SGT 延時","open":8.16,"high":8.22,"low":8.16,"amount":5743.9998000000005,"amplitude":0.007353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.5281,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":8.16,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"volumeRatio":0.497669,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U13.SI\",,,,,undefined,":{"symbol":"U13.SI","floatShares":17061058,"roa":"3.88%","roe":"6.51%","lyrEps":0.5281,"volumeRatio":0.497669,"shares":61155000,"dividePrice":0.155,"high":8.22,"amplitude":0.007353,"preClose":8.16,"low":8.16,"week52Low":7.0548,"pbRate":"0.96","psRate":"3.54","week52High":8.23,"institutionHeld":0,"latestPrice":8.22,"eps":0.5281,"divideRate":0.018856,"volume":700,"delay":15,"ttmEps":0.5281,"open":8.16,"prevYearClose":7.69,"prevWeekClose":7.93,"prevMonthClose":7.8,"prevQuarterClose":7.69,"fiveDayClose":7.88,"twentyDayClose":7.8,"sixtyDayClose":7.75,"dividendPayoutRate":0.4309009317719673,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03668190128158484},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U13.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-11","symbol":"U13.SI","amount":0.195,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-12","defaultRemindTime":1778459400000,"name":"大华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-12","currency":"SGD","dateTimestamp":1778428800000,"payDate":"2026-05-22"},{"date":"2026-02-20","symbol":"U13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771547400000,"name":null,"time":"","dateTimestamp":1771516800000,"actualEps":null},{"date":"2025-10-23","symbol":"U13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761179400000,"name":null,"time":"","dateTimestamp":1761148800000,"actualEps":null},{"date":"2025-08-06","symbol":"U13.SI","amount":0.07,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"大华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-19"},{"date":"2025-07-29","symbol":"U13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753749000000,"name":null,"time":"","dateTimestamp":1753718400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.02,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-19","recordDate":"2018-04-23","paymentDate":"2018-05-03","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-13","value":0.085,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-06","value":0.085,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U13.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"U13.SI","date":"2026-02-20","current":15.451619,"percent":0.826296,"low":12.267782,"twenty":14.053266,"median":16.004865,"eighty":19.839437,"high":24.475151,"avg":17.077256,"sd":2.873895,"marketCap":484959150},"quantilePoints":[{"date":"2021-02-26","current":17.252489,"twenty":13.68087,"median":14.518316,"eighty":17.401187,"marketCap":415854000},{"date":"2021-03-05","current":17.404717,"twenty":13.676676,"median":14.528291,"eighty":17.427073,"marketCap":419523300},{"date":"2021-03-11","current":17.633059,"twenty":13.676676,"median":14.538265,"eighty":17.472689,"marketCap":425027250},{"date":"2021-03-19","current":17.962886,"twenty":13.672482,"median":14.538265,"eighty":17.487397,"marketCap":432977400},{"date":"2021-03-26","current":18.647911,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":449489250},{"date":"2021-04-01","current":18.292713,"twenty":13.672482,"median":14.54924,"eighty":17.58558,"marketCap":440927550},{"date":"2021-04-09","current":18.343455,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":442150650},{"date":"2021-04-15","current":18.191228,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":438481350},{"date":"2021-04-23","current":18.216599,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":439092900},{"date":"2021-04-30","current":18.140485,"twenty":13.672482,"median":14.560215,"eighty":17.633059,"marketCap":437258250},{"date":"2021-05-07","current":17.785287,"twenty":13.672482,"median":14.560215,"eighty":17.738498,"marketCap":428696550},{"date":"2021-05-14","current":17.886772,"twenty":13.672482,"median":14.567536,"eighty":17.738498,"marketCap":431142750},{"date":"2021-05-21","current":17.886772,"twenty":13.672482,"median":14.56868,"eighty":17.738498,"marketCap":431142750},{"date":"2021-05-28","current":17.759915,"twenty":13.672482,"median":14.56868,"eighty":17.738498,"marketCap":428085000},{"date":"2021-06-04","current":17.836029,"twenty":13.672482,"median":14.581165,"eighty":17.738498,"marketCap":429919650},{"date":"2021-06-09","current":17.65843,"twenty":13.672482,"median":14.589574,"eighty":17.738498,"marketCap":425638800},{"date":"2021-06-18","current":17.912143,"twenty":13.672482,"median":14.59124,"eighty":17.738498,"marketCap":431754300},{"date":"2021-06-25","current":17.861401,"twenty":13.672482,"median":14.599095,"eighty":17.759915,"marketCap":430531200},{"date":"2021-07-01","current":17.785287,"twenty":13.672482,"median":14.599095,"eighty":17.759915,"marketCap":428696550},{"date":"2021-07-08","current":17.785287,"twenty":13.672482,"median":14.599095,"eighty":17.785287,"marketCap":428696550},{"date":"2021-07-15","current":17.836029,"twenty":13.672482,"median":14.602115,"eighty":17.814576,"marketCap":429919650},{"date":"2021-07-23","current":17.709173,"twenty":13.672482,"median":14.602115,"eighty":17.826331,"marketCap":426861900},{"date":"2021-07-30","current":17.836029,"twenty":13.672482,"median":14.625369,"eighty":17.836029,"marketCap":429919650},{"date":"2021-08-06","current":15.866853,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":430531200},{"date":"2021-08-13","current":15.866853,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":430531200},{"date":"2021-08-20","current":15.709086,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":426250350},{"date":"2021-08-27","current":15.641472,"twenty":13.672482,"median":14.686152,"eighty":17.836029,"marketCap":424415700},{"date":"2021-09-03","current":15.776701,"twenty":13.672482,"median":14.721806,"eighty":17.836029,"marketCap":428085000},{"date":"2021-09-10","current":15.754163,"twenty":13.672482,"median":14.727815,"eighty":17.836029,"marketCap":427473450},{"date":"2021-09-17","current":15.528781,"twenty":13.672482,"median":14.751169,"eighty":17.836029,"marketCap":421357950},{"date":"2021-09-24","current":15.686548,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":425638800},{"date":"2021-10-01","current":15.618934,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":423804150},{"date":"2021-10-08","current":15.686548,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":425638800},{"date":"2021-10-15","current":15.66401,"twenty":13.672482,"median":14.831738,"eighty":17.836029,"marketCap":425027250},{"date":"2021-10-21","current":15.731625,"twenty":13.672482,"median":14.874465,"eighty":17.836029,"marketCap":426861900},{"date":"2021-10-29","current":15.641472,"twenty":13.672482,"median":14.919265,"eighty":17.836029,"marketCap":424415700},{"date":"2021-11-05","current":15.596396,"twenty":13.672482,"median":14.919265,"eighty":17.84595,"marketCap":423192600},{"date":"2021-11-12","current":15.551319,"twenty":13.672482,"median":14.919265,"eighty":17.84595,"marketCap":421969500},{"date":"2021-11-19","current":15.551319,"twenty":13.672482,"median":14.937315,"eighty":17.84595,"marketCap":421969500},{"date":"2021-11-26","current":15.438629,"twenty":13.672482,"median":14.964072,"eighty":17.850911,"marketCap":418911750},{"date":"2021-12-03","current":15.325938,"twenty":13.672482,"median":14.965888,"eighty":17.850911,"marketCap":415854000},{"date":"2021-12-10","current":15.325938,"twenty":13.672482,"median":14.979214,"eighty":17.850911,"marketCap":415854000},{"date":"2021-12-17","current":15.100556,"twenty":13.672482,"median":14.98627,"eighty":17.850911,"marketCap":409738500},{"date":"2021-12-24","current":15.100556,"twenty":13.672482,"median":14.98627,"eighty":17.850911,"marketCap":409738500},{"date":"2021-12-31","current":15.438629,"twenty":13.672482,"median":15.035822,"eighty":17.850911,"marketCap":418911750},{"date":"2022-01-07","current":15.280862,"twenty":13.672482,"median":15.042064,"eighty":17.850911,"marketCap":414630900},{"date":"2022-01-14","current":15.3034,"twenty":13.672482,"median":15.085731,"eighty":17.850911,"marketCap":415242450},{"date":"2022-01-21","current":15.190709,"twenty":13.672482,"median":15.096463,"eighty":17.850911,"marketCap":412184700},{"date":"2022-01-28","current":15.168171,"twenty":13.672482,"median":15.100556,"eighty":17.850911,"marketCap":411573150},{"date":"2022-02-04","current":15.280862,"twenty":13.672482,"median":15.100556,"eighty":17.860832,"marketCap":414630900},{"date":"2022-02-11","current":15.551319,"twenty":13.672482,"median":15.162579,"eighty":17.860832,"marketCap":421969500},{"date":"2022-02-18","current":15.870675,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":421969500},{"date":"2022-02-25","current":15.640665,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":415854000},{"date":"2022-03-04","current":15.801672,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":420134850},{"date":"2022-03-11","current":15.640665,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":415854000},{"date":"2022-03-18","current":15.778671,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":419523300},{"date":"2022-03-25","current":15.778671,"twenty":13.672482,"median":15.190709,"eighty":17.860832,"marketCap":419523300},{"date":"2022-04-01","current":15.824673,"twenty":13.672482,"median":15.213247,"eighty":17.860832,"marketCap":420746400},{"date":"2022-04-08","current":16.100685,"twenty":13.672482,"median":15.213247,"eighty":17.860832,"marketCap":428085000},{"date":"2022-04-14","current":16.146686,"twenty":13.672482,"median":15.258324,"eighty":17.860832,"marketCap":429308100},{"date":"2022-04-22","current":15.939678,"twenty":13.672482,"median":15.280862,"eighty":17.860946,"marketCap":423804150},{"date":"2022-04-29","current":15.939678,"twenty":13.672482,"median":15.280862,"eighty":17.860946,"marketCap":423804150},{"date":"2022-05-06","current":15.893676,"twenty":13.672482,"median":15.280862,"eighty":17.861173,"marketCap":422581050},{"date":"2022-05-13","current":15.410655,"twenty":13.672482,"median":15.280862,"eighty":17.861173,"marketCap":409738500},{"date":"2022-05-20","current":15.847674,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":421357950},{"date":"2022-05-27","current":16.077684,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":427473450},{"date":"2022-06-03","current":16.491701,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":438481350},{"date":"2022-06-10","current":15.617664,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":415242450},{"date":"2022-06-17","current":15.617664,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":415242450},{"date":"2022-06-24","current":15.456657,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":410961600},{"date":"2022-07-01","current":15.387654,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":409126950},{"date":"2022-07-08","current":16.330694,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":434200500},{"date":"2022-07-15","current":16.215689,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":431142750},{"date":"2022-07-22","current":15.479658,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":411573150},{"date":"2022-07-29","current":20.816472,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":409126950},{"date":"2022-08-05","current":21.065399,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":414019350},{"date":"2022-08-19","current":21.127631,"twenty":13.672482,"median":15.222313,"eighty":17.886772,"marketCap":415242450},{"date":"2022-08-30","current":21.189862,"twenty":13.672482,"median":15.213247,"eighty":17.886772,"marketCap":416465550},{"date":"2022-09-12","current":21.687715,"twenty":13.651512,"median":15.213247,"eighty":17.886772,"marketCap":426250350},{"date":"2022-09-23","current":21.469904,"twenty":13.651512,"median":15.190709,"eighty":17.886772,"marketCap":421969500},{"date":"2022-09-30","current":20.847588,"twenty":13.651512,"median":15.190709,"eighty":17.912143,"marketCap":409738500},{"date":"2022-10-07","current":20.163041,"twenty":13.651512,"median":15.190709,"eighty":17.950026,"marketCap":396284400},{"date":"2022-10-14","current":20.100809,"twenty":13.651512,"median":15.190709,"eighty":17.962886,"marketCap":395061300},{"date":"2022-10-21","current":20.505314,"twenty":13.651512,"median":15.190709,"eighty":18.135411,"marketCap":403011450},{"date":"2022-10-28","current":20.505314,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403011450},{"date":"2022-11-04","current":19.696304,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":387111150},{"date":"2022-11-11","current":20.53643,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403623000},{"date":"2022-11-18","current":20.380851,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":400565250},{"date":"2022-11-25","current":20.225272,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":397507500},{"date":"2022-12-02","current":20.256388,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":398119050},{"date":"2022-12-09","current":20.53643,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403623000},{"date":"2022-12-16","current":19.914114,"twenty":13.651512,"median":15.190709,"eighty":18.018703,"marketCap":391392000},{"date":"2022-12-23","current":20.007462,"twenty":13.651512,"median":15.190709,"eighty":18.018703,"marketCap":393226650},{"date":"2022-12-30","current":20.225272,"twenty":13.651512,"median":15.190709,"eighty":17.978109,"marketCap":397507500},{"date":"2023-01-06","current":20.225272,"twenty":13.651512,"median":15.17944,"eighty":17.962886,"marketCap":397507500},{"date":"2023-01-13","current":20.225272,"twenty":13.651512,"median":15.168171,"eighty":17.962886,"marketCap":397507500},{"date":"2023-01-20","current":19.789651,"twenty":13.651512,"median":15.168171,"eighty":17.962886,"marketCap":388945800},{"date":"2023-01-27","current":19.727419,"twenty":13.643124,"median":15.168171,"eighty":17.962886,"marketCap":387722700},{"date":"2023-02-03","current":19.976346,"twenty":13.643124,"median":15.168171,"eighty":17.962886,"marketCap":392615100},{"date":"2023-02-10","current":20.53643,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":403623000},{"date":"2023-02-17","current":20.287504,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":398730600},{"date":"2023-02-24","current":20.256388,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":398119050},{"date":"2023-03-03","current":20.225272,"twenty":13.630542,"median":15.168171,"eighty":17.959497,"marketCap":397507500},{"date":"2023-03-17","current":19.914114,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-03-24","current":19.914114,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-03-31","current":23.379249,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-04-05","current":23.598429,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":395061300},{"date":"2023-04-14","current":24.475151,"twenty":13.630542,"median":15.162579,"eighty":17.912143,"marketCap":409738500},{"date":"2023-04-21","current":23.233128,"twenty":13.630542,"median":15.162579,"eighty":17.907069,"marketCap":388945800},{"date":"2023-04-28","current":23.233128,"twenty":13.630542,"median":15.162579,"eighty":17.907069,"marketCap":388945800},{"date":"2023-05-04","current":23.233128,"twenty":13.630542,"median":15.142837,"eighty":17.886772,"marketCap":388945800},{"date":"2023-05-12","current":23.013948,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":385276500},{"date":"2023-05-19","current":23.087008,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":386499600},{"date":"2023-05-26","current":22.648647,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":379161000},{"date":"2023-06-01","current":22.575587,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":377937900},{"date":"2023-06-09","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-16","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-23","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-30","current":22.465997,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":376103250},{"date":"2023-07-07","current":22.356406,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":374268600},{"date":"2023-07-14","current":22.319876,"twenty":13.630542,"median":15.123095,"eighty":17.901995,"marketCap":373657050},{"date":"2023-07-20","current":22.319876,"twenty":13.630542,"median":15.123095,"eighty":17.912143,"marketCap":373657050},{"date":"2023-07-28","current":17.515431,"twenty":13.630542,"median":15.123095,"eighty":17.962886,"marketCap":380995650},{"date":"2023-08-04","current":17.656004,"twenty":13.630542,"median":15.162579,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-11","current":17.656004,"twenty":13.630542,"median":15.168171,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-18","current":17.656004,"twenty":13.630542,"median":15.190709,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-23","current":17.656004,"twenty":13.630542,"median":15.213247,"eighty":17.962886,"marketCap":384053400},{"date":"2023-09-11","current":17.57166,"twenty":13.630542,"median":15.213247,"eighty":17.983183,"marketCap":382218750},{"date":"2023-09-25","current":17.431087,"twenty":13.630542,"median":15.280862,"eighty":18.094817,"marketCap":379161000},{"date":"2023-10-09","current":17.262399,"twenty":13.617836,"median":15.280862,"eighty":18.140485,"marketCap":375491700},{"date":"2023-10-16","current":17.318628,"twenty":13.596742,"median":15.280862,"eighty":18.140485,"marketCap":376714800},{"date":"2024-01-15","current":17.346743,"twenty":13.531017,"median":15.416091,"eighty":18.292713,"marketCap":377326350},{"date":"2024-01-22","current":16.981252,"twenty":13.531017,"median":15.416091,"eighty":18.31301,"marketCap":369376200},{"date":"2024-03-15","current":12.581269,"twenty":13.475334,"median":15.29565,"eighty":18.450015,"marketCap":368153100},{"date":"2024-03-22","current":12.518572,"twenty":13.456773,"median":15.280862,"eighty":18.450015,"marketCap":366318450},{"date":"2024-03-28","current":12.581269,"twenty":13.456773,"median":15.280862,"eighty":18.450015,"marketCap":368153100},{"date":"2024-04-05","current":12.623067,"twenty":13.456773,"median":15.280862,"eighty":18.460163,"marketCap":369376200},{"date":"2024-04-12","current":12.56037,"twenty":13.448307,"median":15.280862,"eighty":18.470312,"marketCap":367541550},{"date":"2024-04-19","current":12.56037,"twenty":13.448307,"median":15.280862,"eighty":18.470312,"marketCap":367541550},{"date":"2024-04-26","current":12.602168,"twenty":13.420841,"median":15.280862,"eighty":18.470312,"marketCap":368764650},{"date":"2024-05-03","current":12.267782,"twenty":13.316645,"median":15.280862,"eighty":18.475386,"marketCap":358979850},{"date":"2024-05-10","current":12.81116,"twenty":13.312883,"median":15.280862,"eighty":18.475386,"marketCap":374880150},{"date":"2024-05-17","current":12.706664,"twenty":13.297836,"median":15.280862,"eighty":18.475386,"marketCap":371822400},{"date":"2024-05-24","current":12.852958,"twenty":13.297836,"median":15.280862,"eighty":18.48046,"marketCap":376103250},{"date":"2024-05-31","current":13.166445,"twenty":13.260219,"median":15.280862,"eighty":18.48046,"marketCap":385276500},{"date":"2024-06-07","current":13.124646,"twenty":13.260219,"median":15.280862,"eighty":18.48046,"marketCap":384053400},{"date":"2024-06-14","current":13.124646,"twenty":13.252695,"median":15.280862,"eighty":18.48046,"marketCap":384053400},{"date":"2024-06-21","current":13.396335,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":392003550},{"date":"2024-06-28","current":13.98151,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":409126950},{"date":"2024-07-05","current":14.503988,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":424415700},{"date":"2024-07-12","current":14.650282,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":428696550},{"date":"2024-07-19","current":15.17276,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":443985300},{"date":"2024-07-26","current":13.995034,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":440927550},{"date":"2024-08-02","current":14.053266,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":442762200},{"date":"2024-08-08","current":13.781518,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":434200500},{"date":"2024-08-16","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-08-23","current":13.568001,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":427473450},{"date":"2024-08-30","current":13.568001,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":427473450},{"date":"2024-09-06","current":13.587412,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":428085000},{"date":"2024-09-13","current":13.703875,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-09-20","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-09-27","current":13.762107,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":433588950},{"date":"2024-10-04","current":13.742697,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":432977400},{"date":"2024-10-11","current":13.703875,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-10-18","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-10-25","current":13.936803,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":439092900},{"date":"2024-11-01","current":13.703875,"twenty":13.245172,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-11-08","current":13.936803,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":439092900},{"date":"2024-11-15","current":13.781518,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":434200500},{"date":"2024-11-22","current":13.995034,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":440927550},{"date":"2024-11-29","current":13.975624,"twenty":13.297836,"median":15.3034,"eighty":18.490609,"marketCap":440316000},{"date":"2024-12-06","current":13.975624,"twenty":13.301598,"median":15.3034,"eighty":18.490609,"marketCap":440316000},{"date":"2024-12-13","current":13.878571,"twenty":13.316645,"median":15.3034,"eighty":18.490609,"marketCap":437258250},{"date":"2024-12-20","current":13.781518,"twenty":13.417955,"median":15.3034,"eighty":18.490609,"marketCap":434200500},{"date":"2024-12-27","current":13.762107,"twenty":13.441812,"median":15.3034,"eighty":18.490609,"marketCap":433588950},{"date":"2025-01-03","current":13.684465,"twenty":13.448307,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2025-01-10","current":13.548591,"twenty":13.483752,"median":15.3034,"eighty":18.490609,"marketCap":426861900},{"date":"2025-01-17","current":13.645644,"twenty":13.508916,"median":15.3034,"eighty":18.490609,"marketCap":429919650},{"date":"2025-01-24","current":13.878571,"twenty":13.567706,"median":15.3034,"eighty":18.490609,"marketCap":437258250},{"date":"2025-01-31","current":13.820339,"twenty":13.568001,"median":15.314669,"eighty":18.495683,"marketCap":435423600},{"date":"2025-02-07","current":13.781518,"twenty":13.587412,"median":15.314669,"eighty":18.495683,"marketCap":434200500},{"date":"2025-02-14","current":13.878571,"twenty":13.587412,"median":15.314669,"eighty":18.495683,"marketCap":437258250},{"date":"2025-02-21","current":14.917355,"twenty":13.588602,"median":15.314669,"eighty":18.495683,"marketCap":444596850},{"date":"2025-02-28","current":15.184103,"twenty":13.588602,"median":15.314669,"eighty":18.495683,"marketCap":452547000},{"date":"2025-03-07","current":15.47137,"twenty":13.606823,"median":15.325938,"eighty":18.500757,"marketCap":461108700},{"date":"2025-03-14","current":15.47137,"twenty":13.630542,"median":15.348255,"eighty":18.500757,"marketCap":461108700},{"date":"2025-03-21","current":15.738117,"twenty":13.630542,"median":15.387654,"eighty":18.500757,"marketCap":469058850},{"date":"2025-03-28","current":16.10746,"twenty":13.651512,"median":15.389293,"eighty":18.500757,"marketCap":480066750},{"date":"2025-04-04","current":15.861232,"twenty":13.665054,"median":15.409812,"eighty":18.505832,"marketCap":472728150},{"date":"2025-04-11","current":15.47137,"twenty":13.672482,"median":15.409812,"eighty":18.500757,"marketCap":461108700},{"date":"2025-04-17","current":16.086941,"twenty":13.672482,"median":15.416091,"eighty":18.500757,"marketCap":479455200},{"date":"2025-04-25","current":15.90227,"twenty":13.679672,"median":15.438629,"eighty":18.505832,"marketCap":473951250},{"date":"2025-05-02","current":16.210056,"twenty":13.684465,"median":15.456657,"eighty":18.505832,"marketCap":483124500},{"date":"2025-05-09","current":15.594484,"twenty":13.684465,"median":15.47137,"eighty":18.500757,"marketCap":464778000},{"date":"2025-05-16","current":16.004865,"twenty":13.684465,"median":15.481682,"eighty":18.505832,"marketCap":477009000},{"date":"2025-05-23","current":15.799675,"twenty":13.693452,"median":15.551319,"eighty":18.505832,"marketCap":470893500},{"date":"2025-05-30","current":16.004865,"twenty":13.703875,"median":15.551319,"eighty":18.500757,"marketCap":477009000},{"date":"2025-06-06","current":16.004865,"twenty":13.703875,"median":15.551319,"eighty":18.500757,"marketCap":477009000},{"date":"2025-06-13","current":15.984346,"twenty":13.723286,"median":15.573858,"eighty":18.500757,"marketCap":476397450},{"date":"2025-06-20","current":15.984346,"twenty":13.732971,"median":15.594484,"eighty":18.500757,"marketCap":476397450},{"date":"2025-06-27","current":16.086941,"twenty":13.735392,"median":15.594663,"eighty":18.500757,"marketCap":479455200},{"date":"2025-07-04","current":16.10746,"twenty":13.742697,"median":15.617664,"eighty":18.500757,"marketCap":480066750},{"date":"2025-07-11","current":16.004865,"twenty":13.756363,"median":15.617664,"eighty":18.500757,"marketCap":477009000},{"date":"2025-07-18","current":16.004865,"twenty":13.762107,"median":15.617664,"eighty":18.500757,"marketCap":477009000},{"date":"2025-07-25","current":16.476803,"twenty":13.781518,"median":15.618934,"eighty":18.500757,"marketCap":491074650},{"date":"2025-08-01","current":20.224448,"twenty":13.781518,"median":15.640665,"eighty":19.634072,"marketCap":490463100},{"date":"2025-08-08","current":19.972273,"twenty":13.781518,"median":15.640665,"eighty":19.696304,"marketCap":484347600},{"date":"2025-08-15","current":19.921838,"twenty":13.781518,"median":15.641472,"eighty":19.758535,"marketCap":483124500},{"date":"2025-08-22","current":19.795751,"twenty":13.781518,"median":15.641472,"eighty":19.795751,"marketCap":480066750},{"date":"2025-08-29","current":19.543576,"twenty":13.781518,"median":15.66401,"eighty":19.795751,"marketCap":473951250},{"date":"2025-09-05","current":19.795751,"twenty":13.781518,"median":15.686548,"eighty":19.795751,"marketCap":480066750},{"date":"2025-09-12","current":19.669663,"twenty":13.800928,"median":15.709086,"eighty":19.795751,"marketCap":477009000},{"date":"2025-09-19","current":19.2914,"twenty":13.800928,"median":15.731625,"eighty":19.795751,"marketCap":467835750},{"date":"2025-09-26","current":19.694881,"twenty":13.820339,"median":15.738117,"eighty":19.815764,"marketCap":477620550},{"date":"2025-10-03","current":19.518358,"twenty":13.840243,"median":15.754163,"eighty":19.815764,"marketCap":473339700},{"date":"2025-10-10","current":19.215748,"twenty":13.878571,"median":15.776701,"eighty":19.815764,"marketCap":466001100},{"date":"2025-10-17","current":19.417488,"twenty":13.878571,"median":15.778671,"eighty":19.815764,"marketCap":470893500},{"date":"2025-10-24","current":19.467923,"twenty":13.903153,"median":15.778671,"eighty":19.820767,"marketCap":472116600},{"date":"2025-10-31","current":19.619228,"twenty":13.936803,"median":15.799675,"eighty":19.820767,"marketCap":475785900},{"date":"2025-11-07","current":19.619228,"twenty":13.936803,"median":15.822434,"eighty":19.820767,"marketCap":475785900},{"date":"2025-11-14","current":19.694881,"twenty":13.956213,"median":15.824673,"eighty":19.820767,"marketCap":477620550},{"date":"2025-11-21","current":19.367053,"twenty":13.975624,"median":15.861232,"eighty":19.820767,"marketCap":469670400},{"date":"2025-11-28","current":19.417488,"twenty":13.975624,"median":15.870675,"eighty":19.820767,"marketCap":470893500},{"date":"2025-12-05","current":19.165313,"twenty":13.975624,"median":15.897973,"eighty":19.820767,"marketCap":464778000},{"date":"2025-12-12","current":19.417488,"twenty":13.98151,"median":15.90227,"eighty":19.820767,"marketCap":470893500},{"date":"2025-12-19","current":19.417488,"twenty":13.995034,"median":15.931234,"eighty":19.820767,"marketCap":470893500},{"date":"2025-12-26","current":19.39227,"twenty":13.995034,"median":15.939678,"eighty":19.820767,"marketCap":470281950},{"date":"2026-01-02","current":19.39227,"twenty":13.995034,"median":15.941493,"eighty":19.820767,"marketCap":470281950},{"date":"2026-01-09","current":19.417488,"twenty":13.995034,"median":15.963827,"eighty":19.800754,"marketCap":470893500},{"date":"2026-01-16","current":19.417488,"twenty":14.049943,"median":15.984346,"eighty":19.800754,"marketCap":470893500},{"date":"2026-01-23","current":19.669663,"twenty":14.049943,"median":15.98568,"eighty":19.800754,"marketCap":477009000},{"date":"2026-01-30","current":19.669663,"twenty":14.053266,"median":16.004865,"eighty":19.800754,"marketCap":477009000},{"date":"2026-02-06","current":19.795751,"twenty":14.053266,"median":16.004865,"eighty":19.795751,"marketCap":480066750},{"date":"2026-02-13","current":19.871403,"twenty":14.053266,"median":16.004865,"eighty":19.820767,"marketCap":481901400},{"date":"2026-02-20","current":19.997491,"twenty":14.053266,"median":16.004865,"eighty":19.839437,"marketCap":484959150}],"updateTime":1771879055732}}}