美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

有家保險

4.32

+0.551214.63%

盤後：4.440.1200+2.78%17:04 EDT

成交量：10.04萬

成交額：41.64萬

市值：8,978.75萬

市盈率：-41.53

高：4.43

開：3.82

低：3.75

收：3.77

資料載入中...

總覽公司新聞資訊公告

有家保險上漲12.77%，報4.25美元/股，總市值8833.26萬美元

有家保險盤中異動快速拉昇6.13%

有家保險盤中異動臨近收盤股價大跌5.17%

有家保險5月7日成交額為3579.00美元

有家保險5月6日成交額為3.22萬美元

有家保險盤中異動急速拉昇5.60%

有家保險上漲5.6%，報4.15美元/股，總市值8625.42萬美元

有家保險5月2日成交額為25.07萬美元

有家保險上漲4.28%，報4.09美元/股，總市值8500.71萬美元

有家保險4月30日成交額為5462.00美元

有家保險4月29日成交額為1.66萬美元

有家保險盤中異動大幅上漲9.36%

有家保險4月28日成交額為1.83萬美元

【熱門中概股多數上漲納斯達克中國金龍指數漲0.68%】熱門中概股多數上漲，納斯達克中國金龍指數漲0.68%。蔚來、向上融科、搜狐漲超6%，鬥魚、理想汽車、BOSS直聘、唯品會漲超3%，有道、金山雲、滿幫漲超2%，攜程網、虎牙等漲超1%，京東、騰訊音樂、新東方等小幅上漲；陸金所控股、有家保險跌超5%，愛奇藝、貝殼、叮咚買菜等跌超1%，嗶哩嗶哩、網易、百度等小幅下跌。

有家保險盤中異動大幅下跌5.32%

有家保險盤中異動急速上漲5.31%報4.36美元

有家保險4月24日成交額為18.09萬美元

有家保險盤中異動快速拉昇5.71%報4.44美元

有家保險4月23日成交額為42.75萬美元

有家保險盤中異動急速拉昇10.55%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UBXG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","market":"US","secType":"STK","nameCN":"有家保險","latestPrice":4.32,"timestamp":1747252800000,"preClose":3.7688,"halted":0,"volume":100377,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.32,"latestTime":"17:04 EDT","volume":257,"amount":1110.3100068,"timestamp":1747256664888},"delay":0,"floatShares":13054100,"shares":20784142,"eps":-0.104025,"marketStatus":"盤後交易","change":0.5512,"latestTime":"05-14 17:37:38 EDT","open":3.82,"high":4.4255,"low":3.75,"amount":416422.717299,"amplitude":0.179235,"askPrice":4.5,"askSize":49,"bidPrice":3.9,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.104025,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":3.7688,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.87,"latestTime":"08:00 EDT","volume":1,"amount":3.95,"timestamp":1747224001089},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.32,"latestTime":"17:04 EDT","volume":257,"amount":1110.3100068,"timestamp":1747256664888},"volumeRatio":22.501008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","floatShares":13054100,"roa":"-3.97%","roe":"-1.44%","lyrEps":-0.474323,"volumeRatio":22.501008,"shares":20784142,"dividePrice":0,"high":4.4255,"amplitude":0.179235,"preClose":3.7688,"low":3.75,"week52Low":2.36,"pbRate":"4.52","psRate":"2.27","week52High":567.04,"institutionHeld":0,"latestPrice":4.32,"committee":0.606426,"eps":-0.104025,"divideRate":0,"volume":100377,"delay":0,"ttmEps":-0.104025,"open":3.82,"prevYearClose":3.37,"prevWeekClose":4.06,"prevMonthClose":4.11,"prevQuarterClose":3.85,"fiveDayClose":3.95,"twentyDayClose":3.61,"sixtyDayClose":2.725},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBXG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535200953","title":"有家保險上漲12.77%，報4.25美元/股，總市值8833.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200953","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200953?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 02:11","pubTimestamp":1747246279,"startTime":"0","endTime":"0","summary":"5月15日，有家保险盘中上涨12.77%，截至02:11，报4.25美元/股，成交17.23万美元，总市值8833.26万美元。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。自2018年成立U-BX中国以来,它一直专注于利用人工智能驱动的技术向保险业内的企业提供增值服务,包括保险运营商和经纪人。反过来,他们能够根据向保险公司提供的评估报告数量产生收入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15021150395308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2535006933","title":"有家保險盤中異動 快速拉昇6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006933?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 01:47","pubTimestamp":1747244840,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时47分，有家保险股票出现波动，股价急速上涨6.13%。截至发稿，该股报4.00美元/股，成交量1.3903万股，换手率0.07%，振幅2.92%。有家保险股票所在的软件服务行业中，整体跌幅为0.18%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Swvl Holdings Corp涨幅较大，Microalgo, Inc.、Freight Technologies, Inc.、Digiasia Corp.较为活跃，换手率分别为81.66%、51.96%、41.04%，振幅较大的相关个股有Health In Tech, Inc.、Digiasia Corp.、Real Messenger Corp C/Wts 19/11/2029，振幅分别为67.02%、59.30%、55.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515014721a47e7654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515014721a47e7654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2535904789","title":"有家保險盤中異動 臨近收盤股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535904789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535904789?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 04:00","pubTimestamp":1747080016,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日04时00分，有家保险股票出现波动，股价急速下跌5.17%。截至发稿，该股报3.85美元/股，成交量2302股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051304001694f4c383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051304001694f4c383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2533910558","title":"有家保險5月7日成交額為3579.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910558?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:01","pubTimestamp":1746673265,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，有家保险成交额为3579.00美元，成交额较昨日减少88.88%，当日成交量为906.00股。有家保险于2025年5月7日涨3.15%，报3.95美元，该股过去5个交易日跌3.89%，年初至今涨17.21%，过去60日涨38.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|3579.00|-88.88%|906.00|#|2025-05-06|3.22万|-63.64%|8141.00|#|2025-05-05|8.85万|-64.69%|2.19万|#|2025-05-02|25.07万|2284.08%|6.16万|#|2025-05-01|1.05万|92.51%|2617.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110107a6d710ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110107a6d710ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2533864326","title":"有家保險5月6日成交額為3.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533864326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533864326?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:01","pubTimestamp":1746586860,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，有家保险成交额为3.22万美元，成交额较昨日减少63.64%，当日成交量为8141.00股。有家保险于2025年5月6日跌2.56%，报3.83美元，该股过去5个交易日跌1.05%，年初至今涨13.64%，过去60日涨30.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|3.22万|-63.64%|8141.00|#|2025-05-05|8.85万|-64.69%|2.19万|#|2025-05-02|25.07万|2284.08%|6.16万|#|2025-05-01|1.05万|92.51%|2617.00|#|2025-04-30|5462.00|-67.00%|1329.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110101a6d5c660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110101a6d5c660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2533165523","title":"有家保險盤中異動 急速拉昇5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533165523?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:49","pubTimestamp":1746542998,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时49分，有家保险股票出现异动，股价大幅上涨5.60%。截至发稿，该股报4.15美元/股，成交量3494股，换手率0.02%，振幅4.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062249599750d021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062249599750d021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2533655357","title":"有家保險上漲5.6%，報4.15美元/股，總市值8625.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655357","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655357?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:49","pubTimestamp":1746542997,"startTime":"0","endTime":"0","summary":"5月6日，有家保险盘中上涨5.6%，截至22:49，报4.15美元/股，成交1.45万美元，总市值8625.42万美元。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。自2018年成立U-BX中国以来,它一直专注于利用人工智能驱动的技术向保险业内的企业提供增值服务,包括保险运营商和经纪人。反过来,他们能够根据向保险公司提供的评估报告数量产生收入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06224950176468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2532538829","title":"有家保險5月2日成交額為25.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532538829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532538829?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 10:57","pubTimestamp":1746241021,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，有家保险成交额为25.07万美元，成交额较昨日增加2284.08%，当日成交量为6.16万股。有家保险于2025年5月2日涨1.73%，报3.99美元，该股过去5个交易日涨1.01%，年初至今涨18.4%，过去60日涨28.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|25.07万|2284.08%|6.16万|#|2025-05-01|1.05万|92.51%|2617.00|#|2025-04-30|5462.00|-67.00%|1329.00|#|2025-04-29|1.66万|-9.43%|4176.00|#|2025-04-28|1.83万|-76.99%|4672.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105709a4709078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105709a4709078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2532382961","title":"有家保險上漲4.28%，報4.09美元/股，總市值8500.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382961?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:55","pubTimestamp":1746201308,"startTime":"0","endTime":"0","summary":"5月2日，有家保险盘中上涨4.28%，截至23:55，报4.09美元/股，成交4.88万美元，总市值8500.71万美元。财务数据显示，截至2024年12月31日，有家保险收入总额1728.75万美元，同比减少40.97%；归母净利润34.59万美元，同比增长259.51%。自2018年成立U-BX中国以来,它一直专注于利用人工智能驱动的技术向保险业内的企业提供增值服务,包括保险运营商和经纪人。反过来,他们能够根据向保险公司提供的评估报告数量产生收入。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02235550109639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2532247043","title":"有家保險4月30日成交額為5462.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532247043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532247043?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 10:57","pubTimestamp":1746068261,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，有家保险成交额为5462.00美元，成交额较昨日减少67.00%，当日成交量为1329.00股。有家保险于2025年4月30日涨6.23%，报4.11美元，该股过去5个交易日跌2.14%，年初至今涨21.96%，过去60日涨28.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|5462.00|-67.00%|1329.00|#|2025-04-29|1.66万|-9.43%|4176.00|#|2025-04-28|1.83万|-76.99%|4672.00|#|2025-04-25|7.94万|-56.10%|1.89万|#|2025-04-24|18.09万|-57.68%|4.36万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105745a46e772e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105745a46e772e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2531726204","title":"有家保險4月29日成交額為1.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726204?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:55","pubTimestamp":1745981705,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，有家保险成交额为1.66万美元，成交额较昨日减少9.43%，当日成交量为4176.00股。有家保险于2025年4月29日涨3.44%，报3.87美元，该股过去5个交易日跌2.79%，年初至今涨14.8%，过去60日涨16.18%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105507a6ce322e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105507a6ce322e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2531175197","title":"有家保險盤中異動 大幅上漲9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531175197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:35","pubTimestamp":1745937301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时35分，有家保险股票出现异动，股价大幅拉升9.36%。截至发稿，该股报4.09美元/股，成交量1532股，换手率0.01%，振幅1.07%。有家保险股票所在的软件服务行业中，整体涨幅为0.64%。其相关个股中，Urgent.Ly Inc.、Nvni Group Limited、Sagtec Global Limited涨幅较大，Microalgo, Inc.、Nvni Group Limited、Urgent.Ly Inc.较为活跃，换手率分别为37.19%、23.89%、21.09%，振幅较大的相关个股有Urgent.Ly Inc.、Nvni Group Limited、Sagtec Global Limited，振幅分别为48.00%、47.84%、45.83%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223501a6cd7a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223501a6cd7a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2531716210","title":"有家保險4月28日成交額為1.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531716210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:52","pubTimestamp":1745895131,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，有家保险成交额为1.83万美元，成交额较昨日减少76.99%，当日成交量为4672.00股。有家保险于2025年4月28日跌5.32%，报3.74美元，该股过去5个交易日涨3.03%，年初至今涨10.98%，过去60日涨15.79%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105212a46b5ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105212a46b5ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2531691572","title":"【熱門中概股多數上漲 納斯達克中國金龍指數漲0.68%】熱門中概股多數上漲，納斯達克中國金龍指數漲0.68%。蔚來、向上融科、搜狐漲超6%，鬥魚、理想汽車、BOSS直聘、唯品會漲超3%，有道、金山雲、滿幫漲超2%，攜程網、虎牙等漲超1%，京東、騰訊音樂、新東方等小幅上漲；陸金所控股、有家保險跌超5%，愛奇藝、貝殼、叮咚買菜等跌超1%，嗶哩嗶哩、網易、百度等小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871369,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29041649976809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOYU","03888","89888","SOHU","LU0067412154.USD","NTES","NIO","01698","SG9999001069.SGD","09626","UBXG","BK4612","09866","BK1119","IE00BVYPNQ40.USD","LU","VIPS","89618","TME","DDL","BZ","NIO.SI","LU0640798160.USD","EVS.SI","LU0501845795.SGD","YMM","IE00B5MMRT66.SGD","HUYA","TCOM","DAO","BK4539","09999","LU0868486357.SGD","BK4552","LU0320764755.SGD","09901","TTTN"],"gpt_icon":0},{"id":"2531634482","title":"有家保險盤中異動 大幅下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531634482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531634482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 03:50","pubTimestamp":1745869827,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时50分，有家保险股票出现异动，股价急速下挫5.32%。截至发稿，该股报3.74美元/股，成交量3513股，换手率0.02%，振幅4.82%。有家保险股票所在的软件服务行业中，整体涨幅为0.21%。其相关个股中，Janover Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Janover Inc.较为活跃，换手率分别为257.07%、37.15%、28.37%，振幅较大的相关个股有Microalgo, Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为46.09%、39.92%、39.15%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035027aa2c7d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035027aa2c7d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2530153443","title":"有家保險盤中異動 急速上漲5.31%報4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:59","pubTimestamp":1745593154,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时59分，有家保险股票出现波动，股价急速拉升5.31%。截至发稿，该股报4.36美元/股，成交量3846股，换手率0.02%，振幅5.56%。有家保险股票所在的软件服务行业中，整体涨幅为0.08%。其相关个股中，百家云、Rezolve Ai Plc C/Wts 15/08/2029 、The Olb Group, Inc.涨幅较大，The Olb Group, Inc.、百家云、Microalgo, Inc.较为活跃，换手率分别为1165.07%、386.76%、16.50%，振幅较大的相关个股有百家云、Leddartech Holdings Inc.、The Olb Group, Inc.，振幅分别为91.81%、54.50%、38.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522591494e29c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522591494e29c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2530594962","title":"有家保險4月24日成交額為18.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530594962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530594962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:49","pubTimestamp":1745549379,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，有家保险成交额为18.09万美元，成交额较昨日减少57.68%，当日成交量为4.36万股。有家保险于2025年4月24日跌1.43%，报4.14美元，该股过去5个交易日涨22.85%，年初至今涨22.85%，过去60日涨31.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|18.09万|-57.68%|4.36万|#|2025-04-23|42.75万|1092.83%|10.09万|#|2025-04-22|3.58万|271.47%|9498.00|#|2025-04-21|9647.00|-69.10%|2611.00|#|2025-04-17|3.12万|44.06%|8887.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104945a6c76ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104945a6c76ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2529931100","title":"有家保險盤中異動 快速拉昇5.71%報4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501458,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时30分，有家保险股票出现波动，股价大幅拉升5.71%。截至发稿，该股报4.44美元/股，成交量1.9277万股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为173.53%、78.57%、7.56%，振幅较大的相关个股有Wag!Group Co.、Zenatech, Inc.、文远知行，振幅分别为10.43%、8.67%、7.00%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421305894e11843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421305894e11843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2529110696","title":"有家保險4月23日成交額為42.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529110696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529110696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:48","pubTimestamp":1745462923,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，有家保险成交额为42.75万美元，成交额较昨日增加1092.83%，当日成交量为10.09万股。有家保险于2025年4月23日涨5.53%，报4.2美元，该股过去5个交易日涨16.34%，年初至今涨24.63%，过去60日涨20.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|42.75万|1092.83%|10.09万|#|2025-04-22|3.58万|271.47%|9498.00|#|2025-04-21|9647.00|-69.10%|2611.00|#|2025-04-17|3.12万|44.06%|8887.00|#|2025-04-16|2.17万|196.97%|6232.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104844a464b451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104844a464b451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2529665281","title":"有家保險盤中異動 急速拉昇10.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时50分，有家保险股票出现异动，股价快速上涨10.55%。截至发稿，该股报4.40美元/股，成交量3.1857万股，换手率0.15%，振幅11.86%。最近的财报数据显示，该股实现营业收入17.29百万美元，净利润345861.00美元，每股收益0.18美元，毛利208190.00美元，市盈率-25.75倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为3.33%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240250179742788a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240250179742788a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-27","symbol":"UBXG","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBXG","date":"2025-05-13","current":-430.561244,"percent":0.190114,"low":-4859.402138,"twenty":-367.063479,"median":-16.657381,"eighty":-10.867439,"high":1013.593251,"avg":-188.333712,"sd":783.239106,"marketCap":80018946},"quantilePoints":[{"date":"2024-03-28","current":655.62306,"twenty":655.62306,"median":655.62306,"eighty":655.62306,"marketCap":135000000},{"date":"2024-04-05","current":651.689322,"twenty":597.928231,"median":647.755584,"eighty":651.689322,"marketCap":134190000},{"date":"2024-04-12","current":591.437563,"twenty":597.928231,"median":651.689322,"eighty":655.62306,"marketCap":121783500},{"date":"2024-04-19","current":592.617684,"twenty":597.928231,"median":645.133091,"eighty":655.62306,"marketCap":122026500},{"date":"2024-04-26","current":626.775646,"twenty":601.861969,"median":642.510599,"eighty":653.079243,"marketCap":129060000},{"date":"2024-05-03","current":591.385113,"twenty":597.928231,"median":616.9413,"eighty":651.689322,"marketCap":121772700},{"date":"2024-05-10","current":655.62306,"twenty":601.861969,"median":626.775646,"eighty":653.079243,"marketCap":135000000},{"date":"2024-05-17","current":694.960444,"twenty":603.173216,"median":637.921238,"eighty":655.62306,"marketCap":143100000},{"date":"2024-05-24","current":719.808558,"twenty":604.484462,"median":642.510599,"eighty":656.934307,"marketCap":148216500},{"date":"2024-05-31","current":1013.593251,"twenty":604.484462,"median":647.755584,"eighty":672.842345,"marketCap":208710000},{"date":"2024-06-07","current":-1090.886194,"twenty":601.075221,"median":645.133091,"eighty":672.842345,"marketCap":207900000},{"date":"2024-06-14","current":-1439.403082,"twenty":591.7916,"median":641.199353,"eighty":670.571266,"marketCap":274320000},{"date":"2024-06-21","current":-1235.393197,"twenty":-388.484881,"median":632.676254,"eighty":667.424276,"marketCap":235440000},{"date":"2024-06-28","current":-1260.894432,"twenty":-1020.616122,"median":628.086892,"eighty":664.801783,"marketCap":240300000},{"date":"2024-07-05","current":-1062.551488,"twenty":-1052.350994,"median":616.9413,"eighty":659.556799,"marketCap":202500000},{"date":"2024-07-12","current":-1221.225843,"twenty":-1098.819912,"median":607.106954,"eighty":656.147559,"marketCap":232740000},{"date":"2024-07-15","current":-1437.986347,"twenty":-1124.037801,"median":606.451331,"eighty":655.885309,"marketCap":274050000},{"date":"2024-08-02","current":-811.789337,"twenty":-1110.720489,"median":605.795708,"eighty":655.62306,"marketCap":154710000},{"date":"2024-08-09","current":-1382.73367,"twenty":-1177.307049,"median":603.828839,"eighty":655.62306,"marketCap":263520000},{"date":"2024-08-16","current":-2803.719193,"twenty":-1256.644226,"median":597.928231,"eighty":655.62306,"marketCap":534330000},{"date":"2024-08-23","current":-4519.385662,"twenty":-1397.60939,"median":591.732593,"eighty":655.62306,"marketCap":861300000},{"date":"2024-08-30","current":-201.176415,"twenty":-1382.73367,"median":537.61091,"eighty":655.62306,"marketCap":38340000},{"date":"2024-09-06","current":-161.507826,"twenty":-1350.998799,"median":-172.841709,"eighty":655.62306,"marketCap":30780000},{"date":"2024-09-13","current":-123.085964,"twenty":-1277.328562,"median":-136.637037,"eighty":653.588006,"marketCap":23457600},{"date":"2024-09-20","current":-108.238578,"twenty":-1257.494267,"median":-123.085964,"eighty":651.967306,"marketCap":20628000},{"date":"2024-09-27","current":-97.043819,"twenty":-1239.643403,"median":-114.861816,"eighty":650.640325,"marketCap":18494514},{"date":"2024-10-04","current":-90.146868,"twenty":-1224.059314,"median":-108.238578,"eighty":648.280082,"marketCap":17180100},{"date":"2024-10-11","current":-72.675547,"twenty":-1194.024525,"median":-99.192369,"eighty":647.755584,"marketCap":13850433},{"date":"2024-10-18","current":-54.002267,"twenty":-1179.290478,"median":-97.516017,"eighty":643.559596,"marketCap":10291698},{"date":"2024-10-25","current":-57.489702,"twenty":-1124.037801,"median":-96.097156,"eighty":642.510599,"marketCap":10956330},{"date":"2024-10-31","current":-52.206696,"twenty":-1098.819912,"median":-93.988842,"eighty":640.937104,"marketCap":9949500},{"date":"2024-11-08","current":-13.410871,"twenty":-1084.085865,"median":-86.555303,"eighty":637.527864,"marketCap":10038600},{"date":"2024-11-15","current":-12.299911,"twenty":-1069.351818,"median":-79.97315,"eighty":632.02063,"marketCap":9207000},{"date":"2024-11-22","current":-11.90314,"twenty":-1062.551488,"median":-69.39878,"eighty":627.824643,"marketCap":8910000},{"date":"2024-11-29","current":-9.869687,"twenty":-1055.751158,"median":-62.745082,"eighty":623.628655,"marketCap":7387875},{"date":"2024-12-06","current":-9.076144,"twenty":-1042.150499,"median":-58.120858,"eighty":617.334674,"marketCap":6793875},{"date":"2024-12-13","current":-14.640962,"twenty":-1034.216782,"median":-57.021471,"eighty":612.876437,"marketCap":10959375},{"date":"2024-12-20","current":-15.210819,"twenty":-1023.73294,"median":-55.907917,"eighty":608.680449,"marketCap":11385937},{"date":"2024-12-27","current":-17.271075,"twenty":-1012.682405,"median":-53.630232,"eighty":606.844705,"marketCap":12928125},{"date":"2025-01-03","current":-15.210819,"twenty":-1005.882075,"median":-34.738886,"eighty":605.795708,"marketCap":11385937},{"date":"2025-01-10","current":-15.342325,"twenty":-994.548193,"median":-16.657381,"eighty":604.746711,"marketCap":11484375},{"date":"2025-01-17","current":-14.465621,"twenty":-982.647616,"median":-16.043689,"eighty":604.484462,"marketCap":10828125},{"date":"2025-01-24","current":-13.501246,"twenty":-973.58051,"median":-15.780678,"eighty":603.697714,"marketCap":10106250},{"date":"2025-01-31","current":-14.158774,"twenty":-874.692385,"median":-15.254655,"eighty":602.386468,"marketCap":10598437},{"date":"2025-02-07","current":-14.202015,"twenty":-524.475415,"median":-15.210819,"eighty":599.501726,"marketCap":10630805},{"date":"2025-02-14","current":-12.754676,"twenty":-332.9328,"median":-15.048426,"eighty":594.741903,"marketCap":9547411},{"date":"2025-02-21","current":-13.659264,"twenty":-313.6652,"median":-14.903973,"eighty":592.38166,"marketCap":10224533},{"date":"2025-02-28","current":-14.146385,"twenty":-254.72901,"median":-14.816303,"eighty":591.7916,"marketCap":10589163},{"date":"2025-03-07","current":-13.387887,"twenty":-206.276662,"median":-14.772467,"eighty":591.416583,"marketCap":10021396},{"date":"2025-03-14","current":-17.36807,"twenty":-200.043027,"median":-14.684797,"eighty":569.875432,"marketCap":13000730},{"date":"2025-03-21","current":-17.278065,"twenty":-190.97592,"median":-14.772467,"eighty":319.069999,"marketCap":12933357},{"date":"2025-03-28","current":-57.18623,"twenty":-177.091915,"median":-14.991644,"eighty":-8.875278,"marketCap":42806295},{"date":"2025-04-04","current":-48.81113,"twenty":-168.308156,"median":-15.11418,"eighty":-9.316843,"marketCap":36537181},{"date":"2025-04-11","current":-49.596295,"twenty":-152.44072,"median":-15.210819,"eighty":-9.754609,"marketCap":37124910},{"date":"2025-04-17","current":-44.06742,"twenty":-137.958852,"median":-15.29849,"eighty":-9.869687,"marketCap":32986315},{"date":"2025-04-25","current":-462.993129,"twenty":-189.046211,"median":-15.692402,"eighty":-10.023436,"marketCap":86046347},{"date":"2025-05-02","current":-438.635665,"twenty":-207.976745,"median":-15.830273,"eighty":-10.663661,"marketCap":81519561},{"date":"2025-05-09","current":-447.336361,"twenty":-323.299,"median":-16.350535,"eighty":-10.79887,"marketCap":83136568},{"date":"2025-05-13","current":-430.561244,"twenty":-367.063479,"median":-16.657381,"eighty":-10.867439,"marketCap":80018946}],"updateTime":1747233847599}}}