美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Udemy, Inc.

6.49

+0.07001.09%

盤後：6.41-0.0800-1.23%16:23 EDT

成交量：97.60萬

成交額：633.24萬

市值：9.65億

市盈率：-14.09

高：6.66

開：6.49

低：6.38

收：6.42

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

加拿大投資銀行集團：維持Udemy(UDMY.US)評級，由買入調整至買入評級, 目標價由14.00美元調整至12.00美元。

坎託菲茨傑拉德公司：維持Udemy(UDMY.US)評級，由增持調整至增持評級, 目標價由11.00美元調整至9.00美元。

小摩：維持Udemy評級，由中性調整至中性評級, 目標價由11.00美元調整至8.00美元。

Udemy, Inc.盤中異動早盤股價大漲5.14%報6.54美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UDMY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDMY\",,,,,undefined,":{"symbol":"UDMY","market":"US","secType":"STK","nameCN":"Udemy, Inc.","latestPrice":6.49,"timestamp":1746216000000,"preClose":6.42,"halted":0,"volume":975993,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.49,"latestTime":"16:23 EDT","volume":6319,"amount":40891.67,"timestamp":1746217426166},"delay":0,"floatShares":92373259,"shares":148731223,"eps":-0.460637,"marketStatus":"已收盤","change":0.07,"latestTime":"05-02 16:00:00 EDT","open":6.49,"high":6.655,"low":6.38,"amount":6332372.518953,"amplitude":0.042835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.460637,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"listingDate":1635480000000,"exchange":"NASDAQ","adjPreClose":6.42,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.42,"latestTime":"09:29 EDT","volume":1355,"amount":8720.735284999999,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.49,"latestTime":"16:23 EDT","volume":6319,"amount":40891.67,"timestamp":1746217426166},"volumeRatio":0.813394,"impliedVol":0.9668,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDMY\",,,,,undefined,":{"symbol":"UDMY","floatShares":92373259,"roa":"-4.91%","roe":"-27.17%","lyrEps":-0.563624,"volumeRatio":0.813394,"shares":148731223,"dividePrice":0,"high":6.655,"amplitude":0.042835,"preClose":6.42,"low":6.38,"week52Low":5.6801,"pbRate":"4.61","psRate":"1.22","week52High":11.6,"institutionHeld":0,"latestPrice":6.49,"eps":-0.460637,"divideRate":0,"volume":975993,"delay":0,"ttmEps":-0.460637,"open":6.49,"prevYearClose":8.23,"prevWeekClose":6.96,"prevMonthClose":6.87,"prevQuarterClose":7.76,"fiveDayClose":6.96,"twentyDayClose":7.2,"sixtyDayClose":7.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDMY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDMY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532433839","title":"加拿大投資銀行集團：維持Udemy(UDMY.US)評級，由買入調整至買入評級, 目標價由14.00美元調整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532433839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532433839?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 05:41","pubTimestamp":1746135663,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Udemy(UDMY.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至12.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02054150086895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UDMY"],"gpt_icon":0},{"id":"2532256883","title":"坎託菲茨傑拉德公司：維持Udemy(UDMY.US)評級，由增持調整至增持評級, 目標價由11.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532256883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532256883?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:58","pubTimestamp":1746118702,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Udemy(UDMY.US)评级，由增持调整至增持评级, 目标价由11.00美元调整至9.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02005850085204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UDMY"],"gpt_icon":0},{"id":"2530952678","title":"小摩：維持Udemy評級，由中性調整至中性評級, 目標價由11.00美元調整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:23","pubTimestamp":1745511798,"startTime":"0","endTime":"0","summary":"小摩：维持Udemy(UDMY.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500270094e14794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500270094e14794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UDMY"],"gpt_icon":0},{"id":"2529382486","title":"Udemy, Inc.盤中異動 早盤股價大漲5.14%報6.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Udemy, Inc.股票出现波动，股价急速上涨5.14%。截至发稿，该股报6.54美元/股，成交量1.1248万股，换手率0.01%，振幅1.29%。Udemy, Inc.股票所在的教育服务行业中，整体涨幅为0.88%。Udemy, Inc.公司简介：Udemy Inc在一个充满活力的知识网络中心运营着一个市场平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213144a6c53c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213144a6c53c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","UDMY"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDMY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"UDMY","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-13","symbol":"UDMY","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-29","symbol":"UDMY","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-31","symbol":"UDMY","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-02","symbol":"UDMY","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.4615,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UDMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UDMY","date":"2025-05-01","current":-14.868794,"percent":0.488263,"low":-55.063053,"twenty":-19.355815,"median":-14.724165,"eighty":-9.905203,"high":-7.340003,"avg":-16.484709,"sd":8.650014,"marketCap":1021783502},"quantilePoints":[{"date":"2021-10-29","current":-48.689195,"twenty":-51.344969,"median":-51.344969,"eighty":-49.751505,"marketCap":3779255315},{"date":"2021-11-05","current":-47.237372,"twenty":-51.578677,"median":-50.990866,"eighty":-48.561718,"marketCap":3666564792},{"date":"2021-11-12","current":-48.937067,"twenty":-51.344969,"median":-48.7069,"eighty":-48.083679,"marketCap":3798495160},{"date":"2021-11-19","current":-54.832886,"twenty":-52.393115,"median":-49.786915,"eighty":-48.317387,"marketCap":4256128622},{"date":"2021-11-26","current":-46.387524,"twenty":-52.099209,"median":-48.937067,"eighty":-48.041186,"marketCap":3600599609},{"date":"2021-12-03","current":-38.384791,"twenty":-51.833632,"median":-48.689195,"eighty":-47.297569,"marketCap":2979427462},{"date":"2021-12-10","current":-44.659883,"twenty":-51.65658,"median":-48.503291,"eighty":-44.202732,"marketCap":2933127113},{"date":"2021-12-17","current":-37.043797,"twenty":-51.344969,"median":-48.12263,"eighty":-42.028544,"marketCap":2432925426},{"date":"2021-12-23","current":-41.232644,"twenty":-51.344969,"median":-47.538359,"eighty":-39.995961,"marketCap":2708036354},{"date":"2021-12-31","current":-41.338423,"twenty":-50.636763,"median":-46.20162,"eighty":-38.926662,"marketCap":2714983600},{"date":"2022-01-07","current":-31.099018,"twenty":-48.937067,"median":-44.088444,"eighty":-38.461235,"marketCap":2042490221},{"date":"2022-01-14","current":-32.452989,"twenty":-48.937067,"median":-42.639504,"eighty":-37.043797,"marketCap":2131414965},{"date":"2022-01-21","current":-31.649069,"twenty":-48.752933,"median":-41.722149,"eighty":-35.710981,"marketCap":2078615898},{"date":"2022-01-28","current":-31.649069,"twenty":-48.692736,"median":-41.232644,"eighty":-32.588386,"marketCap":2078615898},{"date":"2022-02-04","current":-31.860627,"twenty":-48.675031,"median":-39.905584,"eighty":-32.406446,"marketCap":2092510389},{"date":"2022-02-11","current":-22.883737,"twenty":-48.558177,"median":-38.926662,"eighty":-31.860627,"marketCap":1831293953},{"date":"2022-02-18","current":-23.300437,"twenty":-48.487356,"median":-38.502686,"eighty":-31.750617,"marketCap":1864640732},{"date":"2022-02-25","current":-23.404611,"twenty":-48.317387,"median":-38.359545,"eighty":-31.526365,"marketCap":1872977427},{"date":"2022-03-04","current":-19.359156,"twenty":-48.15804,"median":-37.043797,"eighty":-30.252787,"marketCap":1549235779},{"date":"2022-03-11","current":-19.150806,"twenty":-48.048268,"median":-36.251975,"eighty":-23.96021,"marketCap":1532562390},{"date":"2022-03-18","current":-23.057362,"twenty":-47.722493,"median":-34.272387,"eighty":-23.342106,"marketCap":1845188444},{"date":"2022-03-25","current":-21.272039,"twenty":-47.357767,"median":-33.405,"eighty":-22.963605,"marketCap":1702316215},{"date":"2022-04-01","current":-23.172574,"twenty":-46.727463,"median":-32.918417,"eighty":-22.859783,"marketCap":1854408401},{"date":"2022-04-08","current":-20.522287,"twenty":-46.164439,"median":-32.336632,"eighty":-22.353077,"marketCap":1642316545},{"date":"2022-04-14","current":-21.812558,"twenty":-45.473383,"median":-31.955828,"eighty":-22.171742,"marketCap":1745571791},{"date":"2022-04-22","current":-18.823866,"twenty":-44.431307,"median":-31.860627,"eighty":-21.809382,"marketCap":1506398730},{"date":"2022-04-29","current":-19.033214,"twenty":-43.800818,"median":-31.712536,"eighty":-21.333339,"marketCap":1523152006},{"date":"2022-05-06","current":-19.972043,"twenty":-43.242444,"median":-31.54329,"eighty":-21.00953,"marketCap":1751268583},{"date":"2022-05-13","current":-19.41461,"twenty":-42.722012,"median":-31.109596,"eighty":-20.536239,"marketCap":1702389476},{"date":"2022-05-20","current":-19.780923,"twenty":-42.127755,"median":-29.998917,"eighty":-20.025523,"marketCap":1734510032},{"date":"2022-05-27","current":-25.833058,"twenty":-41.773507,"median":-25.348059,"eighty":-20.073303,"marketCap":2265197482},{"date":"2022-06-03","current":-22.727357,"twenty":-41.439971,"median":-24.344943,"eighty":-20.109214,"marketCap":1992871027},{"date":"2022-06-10","current":-20.051677,"twenty":-41.317267,"median":-23.751861,"eighty":-20.109214,"marketCap":1758251313},{"date":"2022-06-17","current":-19.526096,"twenty":-41.016855,"median":-23.401927,"eighty":-19.819147,"marketCap":1712165297},{"date":"2022-06-24","current":-18.427156,"twenty":-40.153698,"median":-23.335161,"eighty":-19.589803,"marketCap":1615803629},{"date":"2022-07-01","current":-16.133716,"twenty":-39.995961,"median":-23.172574,"eighty":-19.359156,"marketCap":1414701016},{"date":"2022-07-08","current":-17.74231,"twenty":-39.851357,"median":-22.97055,"eighty":-19.127288,"marketCap":1555752154},{"date":"2022-07-15","current":-17.853796,"twenty":-39.409015,"median":-22.892418,"eighty":-18.90695,"marketCap":1565527976},{"date":"2022-07-22","current":-19.350903,"twenty":-39.002823,"median":-22.727357,"eighty":-18.88373,"marketCap":1696803292},{"date":"2022-07-29","current":-19.03237,"twenty":-38.77434,"median":-22.353077,"eighty":-18.90695,"marketCap":1668872374},{"date":"2022-08-05","current":-19.945325,"twenty":-38.582562,"median":-22.297337,"eighty":-18.88373,"marketCap":2107722257},{"date":"2022-08-12","current":-20.651472,"twenty":-38.477815,"median":-22.139448,"eighty":-18.88373,"marketCap":2182344355},{"date":"2022-08-19","current":-19.718825,"twenty":-38.40008,"median":-21.894076,"eighty":-18.90695,"marketCap":2083786868},{"date":"2022-08-26","current":-19.532296,"twenty":-38.344398,"median":-21.766321,"eighty":-18.939008,"marketCap":2064075370},{"date":"2022-09-02","current":-19.026002,"twenty":-38.148129,"median":-21.437297,"eighty":-18.98961,"marketCap":2010572734},{"date":"2022-09-09","current":-21.317649,"twenty":-37.466913,"median":-21.42529,"eighty":-19.015808,"marketCap":2252742560},{"date":"2022-09-16","current":-18.932737,"twenty":-36.650299,"median":-21.369509,"eighty":-19.015808,"marketCap":2000716986},{"date":"2022-09-23","current":-15.974913,"twenty":-36.364405,"median":-21.272039,"eighty":-18.902805,"marketCap":1688148955},{"date":"2022-09-30","current":-16.108149,"twenty":-36.232631,"median":-21.036514,"eighty":-18.818078,"marketCap":1702228596},{"date":"2022-10-07","current":-17.826884,"twenty":-35.710981,"median":-20.853573,"eighty":-18.704544,"marketCap":1883855965},{"date":"2022-10-14","current":-17.380546,"twenty":-34.729352,"median":-20.667505,"eighty":-18.525902,"marketCap":1836689168},{"date":"2022-10-21","current":-19.35909,"twenty":-34.069292,"median":-20.593183,"eighty":-18.548199,"marketCap":2045771837},{"date":"2022-10-28","current":-19.625561,"twenty":-33.819654,"median":-20.543321,"eighty":-18.548199,"marketCap":2073931119},{"date":"2022-11-04","current":-14.32915,"twenty":-33.337301,"median":-20.464943,"eighty":-18.481307,"marketCap":2050587385},{"date":"2022-11-11","current":-14.980924,"twenty":-33.04112,"median":-20.270209,"eighty":-18.329545,"marketCap":2143860140},{"date":"2022-11-18","current":-15.089553,"twenty":-32.960729,"median":-20.123104,"eighty":-17.94946,"marketCap":2159405599},{"date":"2022-11-25","current":-15.494443,"twenty":-32.799944,"median":-20.105742,"eighty":-17.887805,"marketCap":2217347765},{"date":"2022-12-02","current":-14.200771,"twenty":-32.554537,"median":-20.051677,"eighty":-17.834894,"marketCap":2032215479},{"date":"2022-12-09","current":-12.087443,"twenty":-32.359903,"median":-19.945325,"eighty":-17.705119,"marketCap":1729785637},{"date":"2022-12-16","current":-10.912275,"twenty":-32.152577,"median":-19.889617,"eighty":-17.575094,"marketCap":1561612033},{"date":"2022-12-23","current":-10.349379,"twenty":-31.974868,"median":-19.798767,"eighty":-17.344572,"marketCap":1481058290},{"date":"2022-12-30","current":-10.418507,"twenty":-31.860627,"median":-19.785443,"eighty":-17.206107,"marketCap":1490950855},{"date":"2023-01-06","current":-11.090032,"twenty":-31.860627,"median":-19.718825,"eighty":-17.121169,"marketCap":1587050057},{"date":"2023-01-13","current":-10.872774,"twenty":-31.860627,"median":-19.65887,"eighty":-16.654413,"marketCap":1555959139},{"date":"2023-01-20","current":-10.546887,"twenty":-31.843702,"median":-19.608921,"eighty":-16.41657,"marketCap":1509322762},{"date":"2023-01-27","current":-12.196072,"twenty":-31.788697,"median":-19.589803,"eighty":-16.259845,"marketCap":1745331096},{"date":"2023-02-03","current":-12.709591,"twenty":-31.674456,"median":-19.515873,"eighty":-16.081502,"marketCap":1818818721},{"date":"2023-02-10","current":-11.524547,"twenty":-31.649069,"median":-19.41461,"eighty":-15.251509,"marketCap":1649231894},{"date":"2023-02-17","current":-9.781206,"twenty":-31.564446,"median":-19.385737,"eighty":-14.929572,"marketCap":1505083091},{"date":"2023-02-24","current":-8.881151,"twenty":-31.517903,"median":-19.382756,"eighty":-14.694539,"marketCap":1366587182},{"date":"2023-03-03","current":-9.333262,"twenty":-31.272496,"median":-19.35909,"eighty":-14.254098,"marketCap":1436155693},{"date":"2023-03-10","current":-8.813698,"twenty":-31.10748,"median":-19.350903,"eighty":-14.024989,"marketCap":1356207755},{"date":"2023-03-17","current":-8.398046,"twenty":-30.692827,"median":-19.265825,"eighty":-13.35939,"marketCap":1292249404},{"date":"2023-03-24","current":-8.190221,"twenty":-30.168163,"median":-19.252502,"eighty":-12.762918,"marketCap":1260270228},{"date":"2023-03-31","current":-8.341367,"twenty":-28.677957,"median":-19.17571,"eighty":-12.518009,"marketCap":1283527811},{"date":"2023-04-06","current":-8.228007,"twenty":-27.011613,"median":-19.150806,"eighty":-12.243474,"marketCap":1266084624},{"date":"2023-04-14","current":-8.624765,"twenty":-25.445058,"median":-19.079296,"eighty":-12.016341,"marketCap":1327135777},{"date":"2023-04-21","current":-8.029628,"twenty":-24.754146,"median":-19.033214,"eighty":-11.576799,"marketCap":1235559048},{"date":"2023-04-28","current":-8.326345,"twenty":-24.39411,"median":-19.013259,"eighty":-11.33889,"marketCap":1281216319},{"date":"2023-05-05","current":-7.722295,"twenty":-23.96021,"median":-18.932737,"eighty":-11.035248,"marketCap":1334180832},{"date":"2023-05-12","current":-7.390975,"twenty":-23.751861,"median":-18.873773,"eighty":-10.932026,"marketCap":1276938750},{"date":"2023-05-19","current":-7.739285,"twenty":-23.647851,"median":-18.823866,"eighty":-10.783895,"marketCap":1337116323},{"date":"2023-05-26","current":-8.130072,"twenty":-23.456947,"median":-18.752206,"eighty":-10.584413,"marketCap":1404632625},{"date":"2023-06-02","current":-8.767226,"twenty":-23.403537,"median":-18.724662,"eighty":-10.527136,"marketCap":1514713552},{"date":"2023-06-09","current":-8.954124,"twenty":-23.393372,"median":-18.681983,"eighty":-10.270377,"marketCap":1547003957},{"date":"2023-06-16","current":-9.175003,"twenty":-23.355996,"median":-18.522717,"eighty":-9.786717,"marketCap":1585165345},{"date":"2023-06-23","current":-8.682272,"twenty":-23.300437,"median":-18.435119,"eighty":-9.342709,"marketCap":1500036095},{"date":"2023-06-30","current":-9.077307,"twenty":-23.203207,"median":-18.420137,"eighty":-9.246684,"marketCap":1568286269},{"date":"2023-07-07","current":-8.350952,"twenty":-23.176369,"median":-18.204183,"eighty":-9.186897,"marketCap":1442794013},{"date":"2023-07-13","current":-9.642249,"twenty":-23.149532,"median":-18.07677,"eighty":-9.185198,"marketCap":1665891358},{"date":"2023-07-20","current":-9.642249,"twenty":-23.057362,"median":-17.933472,"eighty":-9.191994,"marketCap":1665891358},{"date":"2023-07-28","current":-9.251462,"twenty":-22.97055,"median":-17.889712,"eighty":-9.175047,"marketCap":1598375056},{"date":"2023-08-04","current":-10.056893,"twenty":-22.953187,"median":-17.853796,"eighty":-9.183499,"marketCap":1700871959},{"date":"2023-08-11","current":-9.603399,"twenty":-22.9011,"median":-17.826884,"eighty":-9.191994,"marketCap":1624174815},{"date":"2023-08-18","current":-9.132121,"twenty":-22.883737,"median":-17.74231,"eighty":-9.175047,"marketCap":1544469940},{"date":"2023-08-25","current":-9.105445,"twenty":-22.823852,"median":-17.653678,"eighty":-9.175047,"marketCap":1539958343},{"date":"2023-09-01","current":-9.212149,"twenty":-22.727357,"median":-17.567116,"eighty":-9.175047,"marketCap":1558004730},{"date":"2023-09-08","current":-9.060985,"twenty":-22.644111,"median":-17.391923,"eighty":-9.175003,"marketCap":1532439015},{"date":"2023-09-15","current":-8.856468,"twenty":-22.407122,"median":-17.276623,"eighty":-9.149517,"marketCap":1497850107},{"date":"2023-09-22","current":-7.967264,"twenty":-22.353077,"median":-17.200803,"eighty":-9.112878,"marketCap":1347463550},{"date":"2023-09-29","current":-8.162889,"twenty":-22.311231,"median":-17.137096,"eighty":-9.096553,"marketCap":1380548593},{"date":"2023-10-06","current":-8.394082,"twenty":-22.298023,"median":-16.834489,"eighty":-9.063848,"marketCap":1419649098},{"date":"2023-10-13","current":-8.598599,"twenty":-22.272185,"median":-16.654413,"eighty":-9.013591,"marketCap":1454238006},{"date":"2023-10-20","current":-8.749763,"twenty":-22.189119,"median":-16.420396,"eighty":-8.933229,"marketCap":1479803720},{"date":"2023-10-27","current":-8.047292,"twenty":-22.157734,"median":-16.401266,"eighty":-8.91284,"marketCap":1360998340},{"date":"2023-11-03","current":-9.935642,"twenty":-22.093773,"median":-16.277056,"eighty":-8.875632,"marketCap":1383031494},{"date":"2023-11-10","current":-13.956163,"twenty":-22.020481,"median":-16.133716,"eighty":-8.883328,"marketCap":1942683928},{"date":"2023-11-17","current":-15.200872,"twenty":-21.955217,"median":-16.041531,"eighty":-8.895958,"marketCap":2115946189},{"date":"2023-11-24","current":-15.993961,"twenty":-21.894076,"median":-15.779117,"eighty":-8.911647,"marketCap":2226343381},{"date":"2023-12-01","current":-16.390506,"twenty":-21.812558,"median":-15.974913,"eighty":-8.917611,"marketCap":2281541977},{"date":"2023-12-08","current":-16.302385,"twenty":-21.807264,"median":-15.993961,"eighty":-8.937133,"marketCap":2269275623},{"date":"2023-12-15","current":-17.580139,"twenty":-21.741755,"median":-16.054544,"eighty":-8.950726,"marketCap":2447137766},{"date":"2023-12-22","current":-16.346445,"twenty":-21.707547,"median":-16.117789,"eighty":-8.954124,"marketCap":2275408800},{"date":"2023-12-29","current":-16.533702,"twenty":-21.692807,"median":-16.15196,"eighty":-8.977911,"marketCap":2301474804},{"date":"2024-01-05","current":-14.253571,"twenty":-21.677384,"median":-16.117789,"eighty":-9.013591,"marketCap":1984082875},{"date":"2024-01-12","current":-14.969554,"twenty":-21.437297,"median":-16.054544,"eighty":-9.013591,"marketCap":2083747008},{"date":"2024-01-19","current":-14.738237,"twenty":-21.427691,"median":-15.993961,"eighty":-9.040777,"marketCap":2051547826},{"date":"2024-01-26","current":-15.586401,"twenty":-21.422154,"median":-15.974913,"eighty":-9.058303,"marketCap":2169611491},{"date":"2024-02-02","current":-15.333054,"twenty":-21.338393,"median":-15.872794,"eighty":-9.060985,"marketCap":2134345721},{"date":"2024-02-09","current":-15.718583,"twenty":-21.281161,"median":-15.718583,"eighty":-9.063848,"marketCap":2188011023},{"date":"2024-02-16","current":-15.54816,"twenty":-21.272039,"median":-15.773658,"eighty":-9.074758,"marketCap":1668224241},{"date":"2024-02-23","current":-14.962246,"twenty":-21.188346,"median":-15.696552,"eighty":-9.088855,"marketCap":1605359173},{"date":"2024-03-01","current":-16.649598,"twenty":-21.122088,"median":-15.798245,"eighty":-9.096553,"marketCap":1786401982},{"date":"2024-03-08","current":-16.251776,"twenty":-21.020794,"median":-15.872794,"eighty":-9.096553,"marketCap":1743718041},{"date":"2024-03-15","current":-16.133903,"twenty":-20.94665,"median":-15.938885,"eighty":-9.101888,"marketCap":1731070947},{"date":"2024-03-22","current":-16.561193,"twenty":-20.8878,"median":-15.958636,"eighty":-9.106104,"marketCap":1776916662},{"date":"2024-03-28","current":-16.325447,"twenty":-20.853573,"median":-15.988454,"eighty":-9.106742,"marketCap":1751622474},{"date":"2024-04-05","current":-15.441397,"twenty":-20.783392,"median":-15.982946,"eighty":-9.109959,"marketCap":1656769272},{"date":"2024-04-12","current":-14.540915,"twenty":-20.669628,"median":-15.940622,"eighty":-9.118215,"marketCap":1560152982},{"date":"2024-04-19","current":-14.298091,"twenty":-20.654723,"median":-15.90584,"eighty":-9.127267,"marketCap":1534099346},{"date":"2024-04-26","current":-14.155253,"twenty":-20.628156,"median":-15.854218,"eighty":-9.139079,"marketCap":1518773678},{"date":"2024-05-03","current":-18.691913,"twenty":-20.580442,"median":-15.828734,"eighty":-9.149517,"marketCap":1515708545},{"date":"2024-05-10","current":-19.145366,"twenty":-20.559664,"median":-15.887264,"eighty":-9.154999,"marketCap":1552478585},{"date":"2024-05-17","current":-18.67334,"twenty":-20.54609,"median":-15.938885,"eighty":-9.163223,"marketCap":1514202486},{"date":"2024-05-24","current":-17.313906,"twenty":-20.526601,"median":-15.958636,"eighty":-9.167935,"marketCap":1403967320},{"date":"2024-05-31","current":-16.709713,"twenty":-20.510818,"median":-15.988454,"eighty":-9.175003,"marketCap":1354973913},{"date":"2024-06-07","current":-15.973353,"twenty":-20.44629,"median":-15.974913,"eighty":-9.175003,"marketCap":1295263198},{"date":"2024-06-14","current":-16.332092,"twenty":-20.371678,"median":-15.993961,"eighty":-9.175003,"marketCap":1324353034},{"date":"2024-06-21","current":-15.085944,"twenty":-20.297067,"median":-15.974913,"eighty":-9.175038,"marketCap":1223304132},{"date":"2024-06-28","current":-15.954472,"twenty":-20.275132,"median":-15.974913,"eighty":-9.176737,"marketCap":1293732154},{"date":"2024-07-05","current":-16.313211,"twenty":-20.262004,"median":-15.993961,"eighty":-9.183499,"marketCap":1322821990},{"date":"2024-07-12","current":-15.633494,"twenty":-20.17909,"median":-15.978929,"eighty":-9.185473,"marketCap":1267704407},{"date":"2024-07-15","current":-15.709018,"twenty":-20.167893,"median":-15.974913,"eighty":-9.186777,"marketCap":1273828583},{"date":"2024-08-02","current":-12.97179,"twenty":-20.156696,"median":-15.974133,"eighty":-9.188081,"marketCap":1130724954},{"date":"2024-08-09","current":-12.454298,"twenty":-20.121275,"median":-15.942359,"eighty":-9.195392,"marketCap":1085616246},{"date":"2024-08-16","current":-12.95454,"twenty":-20.113415,"median":-15.922363,"eighty":-9.201597,"marketCap":1129221331},{"date":"2024-08-23","current":-13.748027,"twenty":-20.09487,"median":-15.868688,"eighty":-9.206814,"marketCap":1198388017},{"date":"2024-08-30","current":-14.213769,"twenty":-20.067807,"median":-15.816078,"eighty":-9.221078,"marketCap":1238985854},{"date":"2024-09-06","current":-14.041272,"twenty":-20.051677,"median":-15.781897,"eighty":-9.235444,"marketCap":1223949618},{"date":"2024-09-13","current":-13.57553,"twenty":-20.045564,"median":-15.718583,"eighty":-9.241173,"marketCap":1183351781},{"date":"2024-09-20","current":-14.334517,"twenty":-20.0113,"median":-15.690137,"eighty":-9.249109,"marketCap":1249511219},{"date":"2024-09-27","current":-14.024023,"twenty":-19.966699,"median":-15.671256,"eighty":-9.25427,"marketCap":1222445994},{"date":"2024-10-04","current":-12.368049,"twenty":-19.939996,"median":-15.594937,"eighty":-9.270836,"marketCap":1078098128},{"date":"2024-10-11","current":-13.144287,"twenty":-19.918678,"median":-15.553356,"eighty":-9.297627,"marketCap":1145761190},{"date":"2024-10-18","current":-13.799776,"twenty":-19.907054,"median":-15.488444,"eighty":-9.322192,"marketCap":1202898888},{"date":"2024-10-25","current":-14.110271,"twenty":-19.858858,"median":-15.456131,"eighty":-9.335151,"marketCap":1229964112},{"date":"2024-10-31","current":-12.840335,"twenty":-19.852061,"median":-15.421175,"eighty":-9.342709,"marketCap":1228460489},{"date":"2024-11-08","current":-13.5574,"twenty":-19.798767,"median":-15.371606,"eighty":-9.34553,"marketCap":1297063597},{"date":"2024-11-15","current":-12.428888,"twenty":-19.798767,"median":-15.333054,"eighty":-9.352155,"marketCap":1189096548},{"date":"2024-11-22","current":-11.513878,"twenty":-19.785443,"median":-15.321957,"eighty":-9.363314,"marketCap":1101555698},{"date":"2024-11-29","current":-12.139135,"twenty":-19.781827,"median":-15.276366,"eighty":-9.398882,"marketCap":1161375279},{"date":"2024-12-06","current":-13.084645,"twenty":-19.731245,"median":-15.255948,"eighty":-9.445836,"marketCap":1251834157},{"date":"2024-12-13","current":-12.64239,"twenty":-19.697507,"median":-15.23637,"eighty":-9.502653,"marketCap":1209522746},{"date":"2024-12-20","current":-11.834131,"twenty":-19.692178,"median":-15.219476,"eighty":-9.528343,"marketCap":1132194995},{"date":"2024-12-27","current":-12.398387,"twenty":-19.652208,"median":-15.200872,"eighty":-9.553422,"marketCap":1186178520},{"date":"2025-01-03","current":-12.566139,"twenty":-19.618905,"median":-15.134781,"eighty":-9.570413,"marketCap":1202227676},{"date":"2025-01-10","current":-13.206646,"twenty":-19.608921,"median":-15.085944,"eighty":-9.580109,"marketCap":1263506271},{"date":"2025-01-17","current":-13.038895,"twenty":-19.60692,"median":-15.000675,"eighty":-9.605177,"marketCap":1247457115},{"date":"2025-01-24","current":-11.422377,"twenty":-19.598914,"median":-14.969554,"eighty":-9.612291,"marketCap":1092801613},{"date":"2025-01-31","current":-11.559628,"twenty":-19.589803,"median":-14.962246,"eighty":-9.616763,"marketCap":1105932740},{"date":"2025-02-07","current":-11.498627,"twenty":-19.532296,"median":-14.815342,"eighty":-9.642249,"marketCap":1100096684},{"date":"2025-02-14","current":-13.377604,"twenty":-19.526096,"median":-14.738237,"eighty":-9.642249,"marketCap":1140949080},{"date":"2025-02-21","current":-16.976548,"twenty":-19.509738,"median":-14.782297,"eighty":-9.642249,"marketCap":1447895806},{"date":"2025-02-28","current":-16.630088,"twenty":-19.452355,"median":-14.916332,"eighty":-9.653851,"marketCap":1418346912},{"date":"2025-03-07","current":-16.214335,"twenty":-19.419494,"median":-14.969554,"eighty":-9.663865,"marketCap":1382888239},{"date":"2025-03-14","current":-13.702499,"twenty":-19.41461,"median":-14.969554,"eighty":-9.758093,"marketCap":1168658757},{"date":"2025-03-21","current":-14.74188,"twenty":-19.391512,"median":-14.962246,"eighty":-9.785577,"marketCap":1257305439},{"date":"2025-03-28","current":-14.326128,"twenty":-19.385737,"median":-14.916332,"eighty":-9.804341,"marketCap":1221846766},{"date":"2025-04-04","current":-12.472566,"twenty":-19.383352,"median":-14.828495,"eighty":-9.815198,"marketCap":1063760184},{"date":"2025-04-11","current":-10.913495,"twenty":-19.382756,"median":-14.773904,"eighty":-9.853865,"marketCap":930790161},{"date":"2025-04-17","current":-10.584358,"twenty":-19.368596,"median":-14.74188,"eighty":-9.870469,"marketCap":902718711},{"date":"2025-04-25","current":-11.710353,"twenty":-19.359116,"median":-14.738237,"eighty":-9.882911,"marketCap":998752617},{"date":"2025-05-01","current":-14.868794,"twenty":-19.355815,"median":-14.724165,"eighty":-9.905203,"marketCap":1021783502}],"updateTime":1746237750397}}}