美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道指三倍做多ETF-ProShares

110.06

+1.541.42%

盤後：110.05-0.0100-0.01%19:59 EDT

成交量：184.45萬

成交額：2.03億

市值：7.48億

市盈率：- -

高：111.45

開：108.52

低：108.42

收：108.52

52周最高：113.78

52周最低：56.90

股本：680.00萬

流通股本：670.00萬

量比：0.71

換手率：27.53%

股息：1.36

股息率：1.23%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

道指漲0.47%再創歷史新高，通用汽車漲近15%，中概指數跌0.97%

早知道：中小銀行密集下調存款利率；美股升跌不一，道指漲0.47%

美股升跌互現道指新高漲逾200點奈飛放榜盤後下跌超6%

國際黃金大跌超5%！加密貨幣全網24小時42億元蒸發，發生了什麼？道指再創新高，市場密切關注本週這一重要會議

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UDOW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"道指三倍做多ETF-ProShares","latestPrice":110.06,"timestamp":1761076800000,"preClose":108.52,"halted":0,"volume":1844511,"hourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.06,"latestTime":"19:59 EDT","volume":4152,"amount":457144.7784,"timestamp":1761091166195},"delay":0,"floatShares":6700000,"shares":6800000,"eps":0,"marketStatus":"已收盤","change":1.54,"latestTime":"10-21 16:00:00 EDT","open":108.52,"high":111.45,"low":108.42,"amount":202681435.13916,"amplitude":0.027921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761120000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":108.52,"sharesOutstanding":6650000,"nav":108.5244,"aum":721687260,"dividendRate":0.012325,"bidAskSpread":0.000207,"preHourTrading":{"tag":"盘前","latestPrice":108.58,"preClose":108.52,"latestTime":"09:29 EDT","volume":40617,"amount":4406622.204105,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.06,"latestTime":"19:59 EDT","volume":4152,"amount":457144.7784,"timestamp":1761091166195},"volumeRatio":0.709787,"impliedVol":0.4564,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":6700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.709787,"shares":6800000,"dividePrice":1.3565,"high":111.45,"amplitude":0.027921,"preClose":108.52,"low":108.42,"week52Low":56.9,"pbRate":"--","week52High":113.78,"institutionHeld":0,"latestPrice":110.06,"eps":0,"divideRate":0.012325,"volume":1844511,"delay":0,"ttmEps":0,"open":108.52,"prevYearClose":94.55,"prevWeekClose":104.95,"prevMonthClose":107.05,"prevQuarterClose":107.05,"fiveDayClose":105.7,"twentyDayClose":107.2,"sixtyDayClose":98.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UDOW","amount":0.435307,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UDOW","amount":0.148529,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UDOW","amount":0.30602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.133649,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577389774","title":"道指漲0.47%再創歷史新高，通用汽車漲近15%，中概指數跌0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577389774","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577389774?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 07:45","pubTimestamp":1761090321,"startTime":"0","endTime":"0","summary":"10月22日，美股三大指数收盘涨跌不一，道指涨0.47%，标普500指数平收，纳指跌0.16%。其中，道指再创历史新高。费城金银指数大跌9.57%。通用汽车涨近15%，创最近五年来最佳单日表现。“人造肉第一股”Beyond Meat大涨超146%，近三个交易日累计涨幅约600%。纳斯达克金龙中国指数跌0.97%，热门中概股中，大全新能源跌超5%，阿里蔚来跌超3%，晶科能源、百度、理想、唯品会跌超2%，阿特斯太阳能则涨2%，新东方涨5%，B站与好未来涨6%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/10/cms_20251022074522116.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/10/cms_20251022074522116.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/10/22074553757818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4561","LU0648001328.SGD","DDM","LU0130518102.USD","LU0477156797.USD","BK4566","LU0130103400.USD","HTZ","DJX","MYMmain","LU0130102774.USD","LU0130517989.USD","LU0070302665.USD","LU0648000940.SGD","BK4022","BK4559","LU0345770993.USD","BK4555","GM","LU0345770308.USD","BK4230","LU0980610538.SGD","BK4099","DOG","LU0006061336.USD","LU0208291251.USD","BK4574","BK4596","LU0211331839.USD","LU1201861165.SGD","BK4585","LU1201861249.SGD","LU0477156953.USD","SDOW","UDOW","BK4516","LU0072461881.USD","LU0320765489.SGD",".DJI","LU0162691827.USD","DXD"],"gpt_icon":0},{"id":"2577386410","title":"早知道：中小銀行密集下調存款利率；美股升跌不一，道指漲0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577386410","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577386410?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 07:22","pubTimestamp":1761088952,"startTime":"0","endTime":"0","summary":"人民财讯10月22日电，特朗普称将于明年初访问中国，外交部回应；商务部部长王文涛与荷兰经济大臣卡雷曼斯通话；商务部召开政策解读专场外资企业圆桌会；工信部：到2027年围绕基础通用、算力设施等方面制修订50项以上标准；广东省发布人工智能赋能制造业高质量发展行动方案；中小银行密集下调存款利率；宇树科技IPO辅导进展：对计划募资项目论证分析；国际金银大幅收跌，金价跌超5%；美股三大指数收盘涨跌不一，道指涨0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022072232a6c697ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022072232a6c697ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".DJI","QQQ","UDOW","DDM","SPY","BK4588","BK4585","BK4593","DXD","TQQQ","DJX","SDOW","DOG","MYMmain"],"gpt_icon":0},{"id":"2577385729","title":"美股升跌互現 道指新高漲逾200點 奈飛放榜盤後下跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577385729","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577385729?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 07:07","pubTimestamp":1761088073,"startTime":"0","endTime":"0","summary":"【美股涨跌互现 道指新高涨逾200点 奈飞放榜盘后下跌超6%】美国股市周二收盘涨跌不一，道琼斯工业平均指数创历史新高，受蓝筹股财报提振。标普500指数收盘基本持平，而科技与半导体板块走软，令纳斯达克指数小幅下滑。盘后，流媒体巨头奈飞（Netflix）公布财报后股价下跌超6%。公司第三季度每股收益为5.87美元，低于市场预期的6.97美元；营收115.1亿美元，与分析师预期基本一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510223540327869.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510223540327869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2361044949.HKD","BK4581","LU2237957811.SGD","LU2361045086.USD","LU2552382215.SGD","BK4551","LU2361044865.SGD","DOG","LU0942090050.USD","NFLX","BK4532","BK4507","BK4588","LU2362540622.SGD","BK4598","LU2552382058.USD","UDOW","SDOW","LU1366192091.USD","IE00BKVL7J92.USD","LU0868494708.USD","LU0256863902.USD","DJX","LU0006306889.USD","LU0127658192.USD","BK4108","LU1069344957.HKD","LU0234572021.USD","LU0882574139.USD","IE00B19Z9505.USD","LU0353189763.USD","LU0215105999.USD","MYMmain","LU0868494617.USD","LU2237957902.USD","LU2362541273.HKD",".DJI","LU0708995401.HKD","LU0079474960.USD","IE00B19Z8W00.USD","DDM","LU0234570918.USD","LU1046421795.USD","DXD","LU0225283273.USD","LU2552382132.HKD","LU2108987350.USD","LU0417517546.SGD","LU2896262040.SGD"],"gpt_icon":1},{"id":"2577834643","title":"國際黃金大跌超5%！加密貨幣全網24小時42億元蒸發，發生了什麼？道指再創新高，市場密切關注本週這一重要會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2577834643","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577834643?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 06:14","pubTimestamp":1761084889,"startTime":"0","endTime":"0","summary":"当地时间10月21日，美股三大指数收盘涨跌不一，道指涨0.47%，标普500指数平收，纳指跌0.16%。其中，道指再创历史新高。费城金银指数大跌9.57%。大型科技股涨跌不一，亚马逊涨超2%，英特尔、苹果、微软、Meta小幅上涨；谷歌跌超2%，特斯拉跌超1%，英伟达小幅下跌。通用汽车涨近15%，创最近五年来最佳单日表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510223540320521.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510223540320521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","GBTC","DEFI","BITO","SDOW","BK4588","DJX","EZBC","HODL","FBTC",".DJI","BTCW","UDOW","BK4601","BK4594","DXD","MYMmain","DDM","BRRR","BTCO","DOG"],"gpt_icon":1}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[]}}