美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道指三倍做多ETF-ProShares

101.46

-1.4600-1.42%

盤後：101.45-0.0100-0.01%17:55 EDT

成交量：221.82萬

成交額：2.26億

市值：7.10億

市盈率：- -

高：103.94

開：102.92

低：100.12

收：102.92

52周最高：113.78

52周最低：56.90

股本：700.00萬

流通股本：700.00萬

量比：1.22

換手率：31.69%

股息：1.21

股息率：1.19%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美東時間9月5日盤後標普道瓊斯指數官網顯示AppLovin、Robinhood、Emcor Group被納入標普500指

週五（9月5日）紐約尾盤標普500股指期貨最終跌0.33%道指期貨跌0.46%納斯達克100股指漲0.02%。羅素200

道瓊斯指數收盤下跌 220.43 點，標普 500 和納斯達克亦下跌

道瓊斯指數收盤下跌 220.43 點，標普500 和納斯達克亦下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UDOW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"道指三倍做多ETF-ProShares","latestPrice":101.46,"timestamp":1757102400000,"preClose":102.92,"halted":0,"volume":2218236,"hourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":101.46,"latestTime":"17:55 EDT","volume":3698,"amount":374839.59742,"timestamp":1757109309503},"delay":0,"floatShares":7000000,"shares":7000000,"eps":0,"marketStatus":"盤後交易","change":-1.46,"latestTime":"09-05 17:55:16 EDT","open":102.92,"high":103.94,"low":100.12,"amount":226011940.12104002,"amplitude":0.037116,"askPrice":102.54,"askSize":400,"bidPrice":100.26,"bidSize":400,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1757116800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.92,"sharesOutstanding":7000000,"nav":100.5951,"aum":704165700,"dividendRate":0.011926,"bidAskSpread":0.000224,"preHourTrading":{"tag":"盘前","latestPrice":103.02,"preClose":102.92,"latestTime":"09:29 EDT","volume":34064,"amount":3504286.446656,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":101.46,"latestTime":"17:55 EDT","volume":3698,"amount":374839.59742,"timestamp":1757109309503},"volumeRatio":1.215691,"impliedVol":0.362,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":7000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.215691,"shares":7000000,"dividePrice":1.21,"high":103.94,"amplitude":0.037116,"preClose":102.92,"low":100.12,"week52Low":56.9,"pbRate":"--","week52High":113.78,"institutionHeld":0,"latestPrice":101.46,"eps":0,"divideRate":0.011926,"volume":2218236,"delay":0,"ttmEps":0,"open":102.92,"prevYearClose":94.55,"prevWeekClose":102.44,"prevMonthClose":102.44,"prevQuarterClose":94.42,"fiveDayClose":103,"twentyDayClose":92.58,"sixtyDayClose":87.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"UDOW","amount":0.435307,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UDOW","amount":0.148529,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UDOW","amount":0.30602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"UDOW","amount":0.31087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.133649,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2565966505","title":"美東時間9月5日盤後標普道瓊斯指數官網顯示AppLovin、Robinhood、Emcor Group被納入標普500指","url":"https://stock-news.laohu8.com/highlight/detail?id=2565966505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565966505?lang=zh_tw&edition=fundamental","pubTime":"2025-09-06 05:38","pubTimestamp":1757108299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HOOD","DDM","LU1861558580.USD","UPRO","DXD","MYMmain","IVV","SH","DOG","OEX","SDOW","SSO","BK4559","ESmain","UDOW","BK4539","YMmain","MESmain","SPY","BK4585","BK4550",".SPX","BK4534","BK4547","DIA",".DJI","BK4504","SDS","BK4588","BK4581","OEF","BK4127","LU1861559042.SGD","SPXU","DJX"],"gpt_icon":0},{"id":"2565595733","title":"週五（9月5日）紐約尾盤標普500股指期貨最終跌0.33%道指期貨跌0.46%納斯達克100股指漲0.02%。羅素200","url":"https://stock-news.laohu8.com/highlight/detail?id=2565595733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565595733?lang=zh_tw&edition=fundamental","pubTime":"2025-09-06 05:16","pubTimestamp":1757106966,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ESmain","SPXU","UPRO","BK4559","QLD","SQQQ","SH","BK4534","OEF","ARTL","MRTYmain","TSYW.SI","BK4504","BK4585","MYMmain","QQQ","PSQ","MNQmain",".SPX","MESmain","SPY","TQQQ","USAW.SI","SSO","03086","SDS","QID","161125","DJX","DDM","SDOW","NDX","NQmain",".DJI","UDOW","BK4550","YMmain","159632","RTYmain","OEX","USJW.SI","BK4588","BK4007","DXD","BK1147","VOO",".IXIC","NVIW.SI","IVV","DOG"],"gpt_icon":0},{"id":"2565593316","title":"道瓊斯指數收盤下跌 220.43 點，標普 500 和納斯達克亦下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2565593316","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565593316?lang=zh_tw&edition=fundamental","pubTime":"2025-09-06 04:06","pubTimestamp":1757102768,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7568324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ESmain","UDOW","YMmain","USAW.SI","DDM",".IXIC","ARTL","03086","DJX","QLD","BK1147","MNQmain","DIA","MYMmain","NDX","PSQ","QID","DOG","SQQQ","BK4585","TSYW.SI","NVIW.SI","NQmain","TQQQ","BK4007","QQQ","000008.SH","SDOW","159632","USJW.SI","DXD",".DJI","BK4588"],"gpt_icon":0},{"id":"2565653593","title":"道瓊斯指數收盤下跌 220.43 點，標普500 和納斯達克亦下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2565653593","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565653593?lang=zh_tw&edition=fundamental","pubTime":"2025-09-06 04:03","pubTimestamp":1757102626,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 9 月 5 日（周五）收盘下跌 220.43 点，跌幅为 0.48 %，报 45,400.86 点；标普 500 指数收盘下跌 20.58 点，跌幅为 0.32 %，报 6,481.5 点；纳斯达克综合指数收盘下跌 7.31 点，跌幅为 0.03 %，报 21,700.39 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTL","SQQQ","TSYW.SI","OEF","BK4559",".IXIC",".DJI","NVIW.SI","SDS","SDOW","QID","USAW.SI","BK1147","DDM","DOG","OEX","SSO","ESmain","BK4504","DIA","PSQ","UPRO","MYMmain","MNQmain","BK4007","SPY","SPXU","BK4581","159632","QLD","USJW.SI","BK4585","UDOW","BK4588","DJX","TQQQ","IVV","SH","03086","YMmain","MESmain",".SPX","BK4550","DXD","VOO","161125","NQmain","BK4534"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[]}}