美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

三倍做多道指30ETF-ProShares

65.99

+1.342.06%

成交量：94.63萬

成交額：6,206.03萬

市值：8.25億

市盈率：- -

高：66.04

開：65.07

低：65.02

收：64.65

52周最高：66.04

52周最低：28.45

股本：1,250.00萬

流通股本：1,250.00萬

量比：2.26

換手率：7.57%

股息：0.80

股息率：1.21%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

標普 500、納指和道指均上漲，開盤表現積極

美股開盤，道指漲 0.11%

標普500、納指和道指均上漲，開盤表現積極

美股集體高開：道指漲0.29%，台積電升逾2%

腾讯自选股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UDOW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"三倍做多道指30ETF-ProShares","latestPrice":65.985,"timestamp":1770735322252,"preClose":64.65,"halted":0,"volume":946333,"delay":0,"changeRate":0.020649651972157675,"floatShares":12500000,"shares":12500000,"eps":0,"marketStatus":"交易中","change":1.335,"latestTime":"02-10 09:55:22 EST","open":65.07,"high":66.035,"low":65.02,"amount":62060262.63009,"amplitude":0.0157,"askPrice":65.98,"askSize":100,"bidPrice":65.97,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.65,"sharesOutstanding":12500000,"nav":64.6253,"aum":807816250,"dividendRate":0.012132,"bidAskSpread":0.000159,"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":64.65,"latestTime":"09:29 EST","volume":37610,"amount":2433544.8953,"timestamp":1770733799999,"change":0.41,"changeRate":0.006342,"amplitude":0.011756},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.65,"latestTime":"19:58 EST","volume":12019,"amount":776706.3369,"timestamp":1770685098610,"change":-0.1,"changeRate":-0.001547,"amplitude":0.00495},"volumeRatio":2.263368,"impliedVol":0.4647,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":12500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.263368,"shares":12500000,"dividePrice":0.8005,"high":66.035,"amplitude":0.0157,"preClose":64.65,"low":65.02,"week52Low":28.45,"pbRate":"--","week52High":66.035,"institutionHeld":0,"latestPrice":65.985,"eps":0,"divideRate":0.012132,"volume":946333,"delay":0,"ttmEps":0,"open":65.07,"prevYearClose":57.91,"prevWeekClose":64.56,"prevMonthClose":60.33,"prevQuarterClose":57.91,"fiveDayClose":61.51,"twentyDayClose":63.34,"sixtyDayClose":59.455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UDOW","amount":0.435307,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610519629","title":"標普 500、納指和道指均上漲，開盤表現積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2610519629","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610519629?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:36","pubTimestamp":1770734169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["GPIQ","DDM","QQQE",".DJI","MYMmain","DXD","USAW.SI","SCHD",".SPX","PSQ","HXC",".IXIC","QYLD","BK4585","BK4588","BK4593","BK4561","QQQY","UDOW","USJW.SI","MNQmain","NVIW.SI","QLD","BK4581","DJX","BK1147","NDX","QYLG","DIA","TSYW.SI","QQQJ","BK4534","DOG","NQmain","BK4550","SDOW","QID","QQQM","JEPQ"],"gpt_icon":0},{"id":"2610629514","title":"美股開盤，道指漲 0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610629514","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610629514?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:33","pubTimestamp":1770733994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MYMmain","TNA","UWM","HXC","DXD","IWO","BK4588","DJX","SPY",".DJI","DOG",".SPX","RWM","SRTY","DDM","SCHD","NDX","IWN","DIA","BK4585","BK4535","BK4534","SDOW","BK4550","MNQmain",".IXIC","BK4581","TZA","TWM","UDOW"],"gpt_icon":0},{"id":"2610626058","title":"標普500、納指和道指均上漲，開盤表現積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626058","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626058?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:32","pubTimestamp":1770733965,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 指数 2 月 10 日（周二）开盘上涨 9.13 点，涨幅 0.13%，报 6,973.92 点；纳斯达克综合指数开盘上涨 22.64 点，涨幅 0.1%，报 23,261.31 点；道琼斯指数开盘上涨 247.25 点，涨幅 0.49%，报 50,383.12 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588",".SPX","USJW.SI","NVIW.SI","SPYV","QLD","JEPQ","DJX","SPLV","VXMmain","VYLD","BK4581","USAW.SI","QQQE","IVOO","SCHD","SPXU","SPXL","SPYM","SVOL","SDOW","SPDN","SVIX","USMV","QQQY","VIXmain","QQQJ","VOOV","MNQmain","VIXY","SDS","VVIX","TSYW.SI","VIXM","SPXS","MYMmain","DDM","XDTE","QYLD","IVV","OEX","QYLG","BK4504","IVW","HIBL","OEF","DIA","PSQ","BK4585","BK4534",".DJI","QQQM","NDX","BK4550","UVXY","VTI","UDOW","BK4559","QID","BK1147","VXZ","DOG","GPIQ","BK4561","SH",".IXIC","MESmain","BK4593","BMAY","TVIXF","VXX","SVXY","DXD","SSO","GPIX","UPRO","HXC"],"gpt_icon":0},{"id":"2610462609","title":"美股集體高開：道指漲0.29%，台積電升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610462609","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610462609?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:31","pubTimestamp":1770733875,"startTime":"0","endTime":"0","summary":"2月10日，美股三大指数集体高开，道指涨0.29%，纳指涨0.15%，标普500指数涨0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022184895409d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022184895409d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","LU1037948897.HKD","LU2360108059.USD","BK4548","LU2471134796.USD","LU0264606111.USD","BK4585","LU1989772923.USD","BK4554","LU0889565833.HKD","LU0143863198.USD","LU0143863784.USD","LU1282649067.USD","DOG","LU2237443382.USD","BK4543","LU1917777945.USD","BK4605","LU2458330243.SGD","LU2023250504.SGD","LU0823414478.USD","IE00BQXX3C00.GBP","LU0384037296.USD","NDX","LU0158827781.USD","LU1989764748.USD","LU0359201612.USD","03145","TSMX","MNQmain","LU0289960550.SGD","LU0823421416.USD","LU2092937221.SGD","BK4526","LU0124676726.USD","LU0792757196.USD","LU2023251221.USD","LU1316542783.SGD","UDOW","BK4581","STSM","LU2294711713.HKD","BK4141","DXD","LU2271345857.HKD","IE00BYQQ9H92.USD","IE00BKPKM429.USD","LU2250418816.HKD","BK4534","LU0359201885.HKD","RWM","SDOW","LU2054465674.USD","LU2491049909.HKD","LU0642271901.SGD","BK4527","LU2491050071.SGD","LU0323591593.USD","MYMmain","IE00BHPRN162.USD","IE00B3M56506.USD","LU0572939691.SGD","LU2087625088.SGD","BK4612","BK4503",".IXIC","BK4535","BK4533","LU0056508442.USD","LU2133065610.SGD","BK4550","HXC","LU2298321311.HKD","LU0572940350.SGD","LU0345770993.USD","SGXZ81514606.USD","LU0965509283.SGD","LU0965509101.SGD","LU2237443549.SGD","UWM","SCHD","BK4532","TZA","LU2111349929.HKD","DIA","IE00BFXG0V08.USD","LU1934455194.USD","IE00BD6J9T35.USD","LU1934455863.HKD","LU2471134523.USD","LU2750360997.AUD","IE0004445239.USD","TSM","LU2125154935.USD","LU2860962120.EUR","LU0175139822.USD","LU2063271972.USD","LU0823421333.USD","TWM","IE00B5TLWC47.USD","LU0541502299.USD","LU2028103732.USD","LU2041044095.USD","LU2750360641.GBP","LU2125154778.USD","IE00BQXX3D17.EUR","LU0878005551.USD","LU2491050154.USD","BK4588","SG9999004220.SGD","TSMU","LU2360032135.SGD","LU2211814178.USD","LU0094547139.USD","IE0004091025.USD","LU2237443622.USD","LU2237443978.SGD","LU0965508806.USD","LU0316494557.USD","IE0004086264.USD","DJX",".DJI","TSMZ","LU1852331112.SGD","LU0878004406.USD","LU0348723411.USD","BK4505","IE00BZ199S13.USD","LU0861579265.USD","LU0345770308.USD","LU1282649810.SGD","LU0889566641.SGD","LU0109392836.USD","LU1868838027.USD","DDM","LU2089284900.SGD","LU0541501648.USD","LU2458330169.SGD","TNA","SGXZ51526630.SGD","LU2249611893.SGD","LU0488056044.USD","LU2506951792.HKD","LU0719512351.SGD","LU0082616367.USD","LU0198837287.USD","SGXZ99366536.SGD","TSMY","LU0359202008.SGD","BK4512","LU1868837722.USD","LU1037948541.HKD","LU2089283258.USD","BK4591","LU1934455277.USD","LU2663582299.SGD","IE00BQXX3F31.USD","LU2360106780.USD","LU1868837565.USD","LU1989772840.SGD","LU2357125470.USD","LU1623119135.USD","IWN","TSMG","SRTY","LU1508157978.USD","BK4593","LU2543165471.USD","SG9999000418.SGD","LU0823414551.USD","LU2106854487.HKD","LU0238689110.USD","BK4602","LU1211504680.USD","LU2471134952.CNY","LU0965509010.AUD","LU0689626769.HKD","IWO","LU1803068979.SGD","LU0158827948.USD","LU0353189680.USD","LU2471134879.HKD","LU1267930813.SGD","LU2211815571.USD","LU1974910355.USD","LU0882747503.HKD","LU1989764664.SGD","LU2247934214.USD","LU1712237335.SGD","LU1023057109.AUD"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[]}}