美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

UFP Industries

115.62

+1.421.24%

盤後：115.620.00000.00%19:08 EST

成交量：24.53萬

成交額：2,842.99萬

市值：67.36億

市盈率：21.45

高：116.63

開：115.07

低：114.30

收：114.20

52周最高：117.38

52周最低：87.11

股本：5,825.72萬

流通股本：5,726.61萬

量比：0.54

換手率：0.43%

股息：1.38

股息率：1.19%

每股收益(TTM):5.39

每股收益(LYR):6.78

淨資產收益率：10.16%

總資產收益率：5.91%

市淨率：2.12

市盈率(LYR):17.05

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UFPI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFPI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPI\",,,,,undefined,":{"symbol":"UFPI","market":"US","secType":"STK","nameCN":"UFP Industries","latestPrice":115.62,"timestamp":1770757200000,"preClose":114.2,"halted":0,"volume":245315,"hourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.62,"latestTime":"19:08 EST","volume":10259,"amount":1186145.68,"timestamp":1770768496748,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012434325744308247,"floatShares":57266122,"shares":58257224,"eps":5.390979,"marketStatus":"已收盤","change":1.42,"latestTime":"02-10 16:00:00 EST","open":115.07,"high":116.6305,"low":114.295,"amount":28429855.831236,"amplitude":0.020451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.390979,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":752821200000,"exchange":"NASDAQ","adjPreClose":114.2,"dividendRate":0.011936,"preHourTrading":{"tag":"盘前","latestPrice":114.9,"preClose":114.2,"latestTime":"09:25 EST","volume":7,"amount":805.3800299999999,"timestamp":1770733500054,"change":0.7,"changeRate":0.00613,"amplitude":0.009457},"postHourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.62,"latestTime":"19:08 EST","volume":10259,"amount":1186145.68,"timestamp":1770768496748,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.53781,"impliedVol":0.3248,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPI\",,,,,undefined,":{"symbol":"UFPI","floatShares":57266122,"roa":"5.91%","roe":"10.16%","lyrEps":6.781904,"volumeRatio":0.53781,"shares":58257224,"dividePrice":1.38,"high":116.6305,"amplitude":0.020451,"preClose":114.2,"low":114.295,"week52Low":87.1081,"pbRate":"2.12","psRate":"1.04","week52High":117.38,"institutionHeld":0.8012,"latestPrice":115.62,"eps":5.390979,"divideRate":0.011936,"volume":245315,"delay":0,"ttmEps":5.390979,"open":115.07,"prevYearClose":91.05,"prevWeekClose":114.19,"prevMonthClose":103.28,"prevQuarterClose":91.05,"fiveDayClose":107.88,"twentyDayClose":102.37,"sixtyDayClose":91.24,"earningDate":1771776000000,"earningTime":"盘后","dividendPayoutRate":0.1946356067558609,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.19999999999999996,"fiveYearAvgDividendRate":0.009757052299304821},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFPI\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"UFPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.03,"defaultRemindTime":1771880400000,"name":null,"time":"盤後","dateTimestamp":1771822800000,"actualEps":null},{"date":"2025-12-01","symbol":"UFPI","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"UFP Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-29","symbol":"UFPI","fiscalQuarterEnding":"2025/09","expectedEps":1.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-09-01","symbol":"UFPI","amount":0.35,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-01","defaultRemindTime":1756733400000,"name":"UFP Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-01","currency":"USD","dateTimestamp":1756699200000,"payDate":"2025-09-15"},{"date":"2025-08-29","symbol":"UFPI","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-01","defaultRemindTime":1756474200000,"name":"UFP Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-01","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.42,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.45,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.45,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.17,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1761886800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFPI","date":"2026-02-09","current":21.446939,"percent":1,"low":5.942697,"twenty":8.324978,"median":13.25677,"eighty":16.218806,"high":20.603807,"avg":12.623951,"sd":3.704944,"marketCap":6652392408},"quantilePoints":[{"date":"2021-02-12","current":17.20755,"twenty":14.78815,"median":17.389907,"eighty":27.529192,"marketCap":3812539289},{"date":"2021-02-19","current":16.622091,"twenty":14.78815,"median":17.37112,"eighty":27.529192,"marketCap":3682823620},{"date":"2021-02-26","current":15.124463,"twenty":14.78815,"median":17.326524,"eighty":27.529192,"marketCap":3732384796},{"date":"2021-03-05","current":15.476965,"twenty":14.78815,"median":17.315134,"eighty":27.49298,"marketCap":3819374457},{"date":"2021-03-12","current":17.994548,"twenty":14.78815,"median":17.300892,"eighty":27.425534,"marketCap":4440658517},{"date":"2021-03-19","current":17.614187,"twenty":14.78815,"median":17.300892,"eighty":27.378953,"marketCap":4346793951},{"date":"2021-03-26","current":18.339875,"twenty":14.78815,"median":17.29821,"eighty":27.293012,"marketCap":4525877663},{"date":"2021-04-01","current":19.350833,"twenty":14.78815,"median":17.29821,"eighty":27.143769,"marketCap":4775359799},{"date":"2021-04-09","current":20.051497,"twenty":14.78815,"median":17.297331,"eighty":26.866545,"marketCap":4948268210},{"date":"2021-04-16","current":20.284217,"twenty":14.78815,"median":17.297331,"eighty":25.695497,"marketCap":5005698504},{"date":"2021-04-23","current":16.218806,"twenty":14.78815,"median":17.272407,"eighty":24.558725,"marketCap":5026694525},{"date":"2021-04-30","current":16.744821,"twenty":14.78815,"median":17.22612,"eighty":24.073694,"marketCap":5189722456},{"date":"2021-05-07","current":17.593964,"twenty":14.78815,"median":17.22612,"eighty":23.714863,"marketCap":5452897414},{"date":"2021-05-14","current":16.588367,"twenty":14.78815,"median":17.217152,"eighty":23.608933,"marketCap":5141232603},{"date":"2021-05-21","current":15.776307,"twenty":14.78815,"median":17.20755,"eighty":23.427865,"marketCap":4889550901},{"date":"2021-05-28","current":15.866093,"twenty":14.78815,"median":17.154897,"eighty":23.261168,"marketCap":4917378117},{"date":"2021-06-04","current":15.265528,"twenty":14.78815,"median":17.12365,"eighty":23.238474,"marketCap":4731244966},{"date":"2021-06-11","current":14.806624,"twenty":14.781711,"median":17.11473,"eighty":23.158112,"marketCap":4589016977},{"date":"2021-06-18","current":14.098316,"twenty":14.77511,"median":17.089125,"eighty":23.100251,"marketCap":4369491168},{"date":"2021-06-25","current":14.51133,"twenty":14.738471,"median":17.055212,"eighty":23.021388,"marketCap":4497496358},{"date":"2021-07-02","current":14.710853,"twenty":14.721514,"median":17.020716,"eighty":22.723305,"marketCap":4559334614},{"date":"2021-07-09","current":14.658977,"twenty":14.710614,"median":16.988879,"eighty":22.598899,"marketCap":4543256668},{"date":"2021-07-16","current":13.886822,"twenty":14.699705,"median":16.930736,"eighty":21.545791,"marketCap":4303942617},{"date":"2021-07-23","current":10.795204,"twenty":14.660174,"median":16.91716,"eighty":21.454994,"marketCap":4499969889},{"date":"2021-07-30","current":11.016241,"twenty":14.625144,"median":16.891425,"eighty":21.342846,"marketCap":4592108890},{"date":"2021-08-06","current":10.902729,"twenty":14.589143,"median":16.870784,"eighty":21.195516,"marketCap":4544791860},{"date":"2021-08-13","current":11.187613,"twenty":14.54402,"median":16.834096,"eighty":21.060404,"marketCap":4663545268},{"date":"2021-08-20","current":10.941307,"twenty":14.509733,"median":16.815824,"eighty":20.9952,"marketCap":4560873051},{"date":"2021-08-27","current":11.595649,"twenty":14.448275,"median":16.768705,"eighty":20.8589,"marketCap":4833634783},{"date":"2021-09-03","current":10.919051,"twenty":14.407679,"median":16.745109,"eighty":20.72244,"marketCap":4551595441},{"date":"2021-09-10","current":10.424956,"twenty":14.381892,"median":16.724077,"eighty":20.651859,"marketCap":4345632500},{"date":"2021-09-17","current":10.33593,"twenty":14.328458,"median":16.689032,"eighty":20.583738,"marketCap":4308522060},{"date":"2021-09-24","current":10.168264,"twenty":14.289495,"median":16.641422,"eighty":20.532468,"marketCap":4238630732},{"date":"2021-10-01","current":10.168264,"twenty":14.242538,"median":16.617983,"eighty":20.433929,"marketCap":4238630732},{"date":"2021-10-08","current":10.703904,"twenty":14.179057,"median":16.581033,"eighty":20.351085,"marketCap":4461911878},{"date":"2021-10-15","current":11.152003,"twenty":14.084509,"median":16.473637,"eighty":20.283216,"marketCap":4648701092},{"date":"2021-10-22","current":10.929935,"twenty":13.959481,"median":16.432739,"eighty":20.215016,"marketCap":5035268173},{"date":"2021-10-29","current":10.986324,"twenty":13.799885,"median":16.39873,"eighty":20.172312,"marketCap":5061245481},{"date":"2021-11-05","current":11.73042,"twenty":13.672264,"median":16.365391,"eighty":20.125518,"marketCap":5404040076},{"date":"2021-11-12","current":11.879535,"twenty":13.56095,"median":16.299183,"eighty":20.066844,"marketCap":5472735501},{"date":"2021-11-19","current":11.989692,"twenty":13.49483,"median":16.251334,"eighty":19.984527,"marketCap":5523483472},{"date":"2021-11-26","current":11.682058,"twenty":13.472583,"median":16.218806,"eighty":19.917693,"marketCap":5381760479},{"date":"2021-12-03","current":11.918493,"twenty":13.393363,"median":16.178468,"eighty":19.893286,"marketCap":5490682954},{"date":"2021-12-10","current":12.172393,"twenty":13.173142,"median":16.145308,"eighty":19.834,"marketCap":5607650839},{"date":"2021-12-17","current":11.139331,"twenty":13.085219,"median":16.120836,"eighty":19.751191,"marketCap":5131733888},{"date":"2021-12-23","current":11.785498,"twenty":13.046043,"median":16.092253,"eighty":19.709257,"marketCap":5429414062},{"date":"2021-12-31","current":12.360466,"twenty":12.978548,"median":16.055587,"eighty":19.617857,"marketCap":5694293717},{"date":"2022-01-07","current":11.827143,"twenty":12.924894,"median":16.011138,"eighty":19.530966,"marketCap":5448599270},{"date":"2022-01-14","current":11.902373,"twenty":12.776715,"median":15.998588,"eighty":19.46801,"marketCap":5483256422},{"date":"2022-01-21","current":10.780648,"twenty":12.732564,"median":15.949443,"eighty":19.396091,"marketCap":4966493542},{"date":"2022-01-28","current":10.713479,"twenty":12.686034,"median":15.91759,"eighty":19.321274,"marketCap":4935549657},{"date":"2022-02-04","current":10.38838,"twenty":12.631664,"median":15.88436,"eighty":19.186044,"marketCap":4785781254},{"date":"2022-02-11","current":10.250012,"twenty":12.603336,"median":15.865752,"eighty":19.022528,"marketCap":4722036851},{"date":"2022-02-18","current":9.815111,"twenty":12.513451,"median":15.848345,"eighty":18.96374,"marketCap":5257366061},{"date":"2022-02-25","current":9.797822,"twenty":12.428203,"median":15.830013,"eighty":18.809065,"marketCap":5248105319},{"date":"2022-03-04","current":9.778117,"twenty":12.358944,"median":15.812825,"eighty":18.701657,"marketCap":5237550748},{"date":"2022-03-11","current":9.766526,"twenty":12.334624,"median":15.741521,"eighty":18.615166,"marketCap":5231342177},{"date":"2022-03-18","current":10.239437,"twenty":12.301335,"median":15.693511,"eighty":18.556859,"marketCap":5484651886},{"date":"2022-03-25","current":9.277389,"twenty":12.275296,"median":15.66673,"eighty":18.457593,"marketCap":4969340468},{"date":"2022-04-01","current":9.087297,"twenty":12.231882,"median":15.644483,"eighty":18.364903,"marketCap":4867519899},{"date":"2022-04-08","current":8.686251,"twenty":12.170781,"median":15.612374,"eighty":18.310878,"marketCap":4652703332},{"date":"2022-04-14","current":8.489205,"twenty":12.138002,"median":15.595776,"eighty":18.270854,"marketCap":4547157620},{"date":"2022-04-22","current":7.777283,"twenty":12.105865,"median":15.575474,"eighty":18.151924,"marketCap":4837718756},{"date":"2022-04-29","current":7.722387,"twenty":12.067509,"median":15.55027,"eighty":18.088628,"marketCap":4803571614},{"date":"2022-05-06","current":7.915998,"twenty":12.028647,"median":15.498618,"eighty":18.026751,"marketCap":4924004296},{"date":"2022-05-13","current":7.90087,"twenty":11.990601,"median":15.459166,"eighty":17.965824,"marketCap":4914594172},{"date":"2022-05-20","current":7.578139,"twenty":11.923625,"median":15.430848,"eighty":17.918462,"marketCap":4713844857},{"date":"2022-05-27","current":7.957348,"twenty":11.907652,"median":15.397752,"eighty":17.880476,"marketCap":4949725302},{"date":"2022-06-03","current":8.005758,"twenty":11.883229,"median":15.383871,"eighty":17.855488,"marketCap":4979837700},{"date":"2022-06-10","current":7.531746,"twenty":11.862592,"median":15.336792,"eighty":17.8371,"marketCap":4684987143},{"date":"2022-06-17","current":6.568594,"twenty":11.790418,"median":15.31269,"eighty":17.821678,"marketCap":4085875905},{"date":"2022-06-24","current":6.792489,"twenty":11.772602,"median":15.28565,"eighty":17.798662,"marketCap":4225145743},{"date":"2022-07-01","current":6.973017,"twenty":11.716046,"median":15.26319,"eighty":17.768426,"marketCap":4337439891},{"date":"2022-07-08","current":7.125306,"twenty":11.68152,"median":15.234187,"eighty":17.737513,"marketCap":4432168474},{"date":"2022-07-15","current":7.298774,"twenty":11.641331,"median":15.207481,"eighty":17.685848,"marketCap":4540071231},{"date":"2022-07-22","current":8.092892,"twenty":11.59743,"median":15.181728,"eighty":17.661935,"marketCap":5274688256},{"date":"2022-07-29","current":8.875423,"twenty":11.536006,"median":15.16379,"eighty":17.636998,"marketCap":5784716985},{"date":"2022-08-05","current":8.364548,"twenty":11.449823,"median":15.153089,"eighty":17.61514,"marketCap":5451744963},{"date":"2022-08-12","current":8.42884,"twenty":11.412609,"median":15.132656,"eighty":17.608135,"marketCap":5493648282},{"date":"2022-08-19","current":8.417495,"twenty":11.364231,"median":15.100447,"eighty":17.608135,"marketCap":5486253578},{"date":"2022-08-26","current":7.809559,"twenty":11.259513,"median":15.086036,"eighty":17.608135,"marketCap":5090020730},{"date":"2022-09-02","current":7.290498,"twenty":11.202436,"median":15.06577,"eighty":17.589077,"marketCap":4751713056},{"date":"2022-09-09","current":7.351008,"twenty":11.183832,"median":15.043607,"eighty":17.566906,"marketCap":4791151474},{"date":"2022-09-16","current":6.944457,"twenty":11.157344,"median":15.014837,"eighty":17.534097,"marketCap":4526174608},{"date":"2022-09-23","current":6.580452,"twenty":11.126996,"median":14.983674,"eighty":17.512984,"marketCap":4288927879},{"date":"2022-09-30","current":6.822491,"twenty":11.09109,"median":14.978098,"eighty":17.491027,"marketCap":4446681548},{"date":"2022-10-07","current":6.857474,"twenty":11.028256,"median":14.968803,"eighty":17.453285,"marketCap":4469481883},{"date":"2022-10-14","current":6.636234,"twenty":10.994982,"median":14.951321,"eighty":17.388483,"marketCap":4325285170},{"date":"2022-10-21","current":6.027454,"twenty":10.978719,"median":14.926774,"eighty":17.355725,"marketCap":4206969918},{"date":"2022-10-28","current":6.370013,"twenty":10.938249,"median":14.917906,"eighty":17.321934,"marketCap":4446065323},{"date":"2022-11-04","current":6.089854,"twenty":10.90853,"median":14.9004,"eighty":17.305589,"marketCap":4250522965},{"date":"2022-11-11","current":7.069211,"twenty":10.86921,"median":14.862287,"eighty":17.288786,"marketCap":4934082995},{"date":"2022-11-18","current":6.975602,"twenty":10.844904,"median":14.850657,"eighty":17.245633,"marketCap":4868747230},{"date":"2022-11-25","current":7.202559,"twenty":10.83079,"median":14.846529,"eighty":17.222387,"marketCap":5027155641},{"date":"2022-12-02","current":7.34827,"twenty":10.798291,"median":14.831941,"eighty":17.212227,"marketCap":5128857539},{"date":"2022-12-09","current":7.093938,"twenty":10.751978,"median":14.791148,"eighty":17.170685,"marketCap":4951341499},{"date":"2022-12-16","current":7.02064,"twenty":10.723748,"median":14.780101,"eighty":17.128276,"marketCap":4900182363},{"date":"2022-12-23","current":6.982667,"twenty":10.675659,"median":14.767875,"eighty":17.11473,"marketCap":4873678231},{"date":"2022-12-30","current":6.998563,"twenty":10.610084,"median":14.733154,"eighty":17.094113,"marketCap":4884772984},{"date":"2023-01-06","current":7.282038,"twenty":10.538818,"median":14.711107,"eighty":17.067412,"marketCap":5082629404},{"date":"2023-01-13","current":7.666186,"twenty":10.418525,"median":14.702759,"eighty":17.021696,"marketCap":5350752590},{"date":"2023-01-20","current":7.637927,"twenty":10.389849,"median":14.683445,"eighty":16.985952,"marketCap":5331028585},{"date":"2023-01-27","current":8.010595,"twenty":10.317718,"median":14.64102,"eighty":16.930516,"marketCap":5591138894},{"date":"2023-02-03","current":8.594324,"twenty":10.274299,"median":14.597835,"eighty":16.903741,"marketCap":5998562862},{"date":"2023-02-10","current":8.326744,"twenty":10.201501,"median":14.552967,"eighty":16.878135,"marketCap":5811801195},{"date":"2023-02-17","current":7.670602,"twenty":10.132336,"median":14.5133,"eighty":16.835664,"marketCap":5353834466},{"date":"2023-02-24","current":7.567526,"twenty":10.034863,"median":14.475924,"eighty":16.82164,"marketCap":5241654190},{"date":"2023-03-03","current":7.728244,"twenty":9.819845,"median":14.425261,"eighty":16.803058,"marketCap":5352975594},{"date":"2023-03-10","current":7.042257,"twenty":9.756382,"median":14.403294,"eighty":16.767379,"marketCap":4877826597},{"date":"2023-03-17","current":6.974941,"twenty":9.600557,"median":14.341735,"eighty":16.732375,"marketCap":4831199868},{"date":"2023-03-24","current":6.881148,"twenty":9.416944,"median":14.311266,"eighty":16.705306,"marketCap":4766234160},{"date":"2023-03-31","current":7.167036,"twenty":9.175995,"median":14.260483,"eighty":16.692234,"marketCap":4964254635},{"date":"2023-04-06","current":6.914517,"twenty":9.063188,"median":14.236686,"eighty":16.679584,"marketCap":4789346960},{"date":"2023-04-14","current":7.12014,"twenty":8.841151,"median":14.125782,"eighty":16.625195,"marketCap":4931771781},{"date":"2023-04-21","current":7.298707,"twenty":8.68657,"median":14.065379,"eighty":16.591779,"marketCap":5055456495},{"date":"2023-04-28","current":6.974039,"twenty":8.57502,"median":13.876416,"eighty":16.591779,"marketCap":4830575197},{"date":"2023-05-05","current":7.892083,"twenty":8.523853,"median":13.747621,"eighty":16.591779,"marketCap":4964254635},{"date":"2023-05-12","current":8.110563,"twenty":8.479328,"median":13.621237,"eighty":16.591779,"marketCap":5101682095},{"date":"2023-05-19","current":8.368827,"twenty":8.43834,"median":13.549961,"eighty":16.591779,"marketCap":5264134538},{"date":"2023-05-26","current":7.930591,"twenty":8.37852,"median":13.479994,"eighty":16.473454,"marketCap":4988476752},{"date":"2023-06-01","current":7.691285,"twenty":8.361145,"median":13.464651,"eighty":16.441962,"marketCap":4837949017},{"date":"2023-06-09","current":8.711537,"twenty":8.351679,"median":13.372288,"eighty":16.396588,"marketCap":5479705122},{"date":"2023-06-16","current":8.808048,"twenty":8.351679,"median":13.145289,"eighty":16.302663,"marketCap":5540411780},{"date":"2023-06-23","current":8.861227,"twenty":8.350848,"median":13.071931,"eighty":16.254734,"marketCap":5573862388},{"date":"2023-06-30","current":9.552556,"twenty":8.346027,"median":13.037981,"eighty":16.223019,"marketCap":6008720290},{"date":"2023-07-07","current":8.989251,"twenty":8.346027,"median":12.976072,"eighty":16.185215,"marketCap":5654391629},{"date":"2023-07-13","current":9.541723,"twenty":8.346027,"median":12.930672,"eighty":16.156886,"marketCap":6001906277},{"date":"2023-07-21","current":9.981929,"twenty":8.341206,"median":12.764371,"eighty":16.132886,"marketCap":6278802975},{"date":"2023-07-28","current":9.977005,"twenty":8.341206,"median":12.725656,"eighty":16.132886,"marketCap":6275705696},{"date":"2023-08-04","current":10.910782,"twenty":8.341206,"median":12.664625,"eighty":16.132886,"marketCap":6291811544},{"date":"2023-08-11","current":10.835441,"twenty":8.341206,"median":12.630335,"eighty":16.132886,"marketCap":6248365606},{"date":"2023-08-18","current":10.58333,"twenty":8.341206,"median":12.564792,"eighty":16.131032,"marketCap":6102982841},{"date":"2023-08-25","current":10.826859,"twenty":8.341206,"median":12.462705,"eighty":16.093579,"marketCap":6243416405},{"date":"2023-09-01","current":11.194835,"twenty":8.341206,"median":12.396194,"eighty":16.036764,"marketCap":6455613376},{"date":"2023-09-08","current":10.930922,"twenty":8.341206,"median":12.352632,"eighty":15.948735,"marketCap":6303425461},{"date":"2023-09-15","current":11.037131,"twenty":8.341206,"median":12.320688,"eighty":15.89595,"marketCap":6364671817},{"date":"2023-09-22","current":10.888009,"twenty":8.341206,"median":12.298616,"eighty":15.878596,"marketCap":6278679458},{"date":"2023-09-29","current":11.129393,"twenty":8.341206,"median":12.250308,"eighty":15.878596,"marketCap":6417875722},{"date":"2023-10-06","current":10.835441,"twenty":8.336386,"median":12.228032,"eighty":15.879749,"marketCap":6248365606},{"date":"2023-10-13","current":10.53398,"twenty":8.336386,"median":12.164332,"eighty":15.879749,"marketCap":6074524939},{"date":"2023-10-20","current":10.309762,"twenty":8.336386,"median":12.129404,"eighty":15.879749,"marketCap":5945227076},{"date":"2023-10-27","current":10.152058,"twenty":8.326391,"median":12.143323,"eighty":15.882977,"marketCap":5854285517},{"date":"2023-11-03","current":11.212914,"twenty":8.326391,"median":12.143323,"eighty":15.882977,"marketCap":6093703091},{"date":"2023-11-10","current":11.435434,"twenty":8.326391,"median":12.143323,"eighty":15.882977,"marketCap":6214632570},{"date":"2023-11-17","current":12.495493,"twenty":8.326391,"median":12.168363,"eighty":15.882977,"marketCap":6790725424},{"date":"2023-11-24","current":12.600134,"twenty":8.326391,"median":12.212302,"eighty":15.882977,"marketCap":6847592959},{"date":"2023-12-01","current":12.469332,"twenty":8.326391,"median":12.250308,"eighty":15.882977,"marketCap":6776508540},{"date":"2023-12-08","current":12.973201,"twenty":8.326744,"median":12.295984,"eighty":15.882055,"marketCap":7050338084},{"date":"2023-12-15","current":14.131076,"twenty":8.326744,"median":12.313649,"eighty":15.882055,"marketCap":7679589721},{"date":"2023-12-22","current":14.157236,"twenty":8.326744,"median":12.352406,"eighty":15.882055,"marketCap":7693806604},{"date":"2023-12-29","current":14.460922,"twenty":8.326391,"median":12.383812,"eighty":15.882977,"marketCap":7858846081},{"date":"2024-01-05","current":13.47252,"twenty":8.326038,"median":12.423021,"eighty":15.883899,"marketCap":7321695126},{"date":"2024-01-12","current":13.50778,"twenty":8.326038,"median":12.472548,"eighty":15.883899,"marketCap":7340857012},{"date":"2024-01-19","current":13.172246,"twenty":8.325684,"median":12.537738,"eighty":15.884821,"marketCap":7158510025},{"date":"2024-01-26","current":12.981163,"twenty":8.326038,"median":12.582388,"eighty":15.883899,"marketCap":7054664961},{"date":"2024-02-02","current":13.224567,"twenty":8.326038,"median":12.608573,"eighty":15.883899,"marketCap":7186943793},{"date":"2024-02-09","current":13.357643,"twenty":8.326038,"median":12.617195,"eighty":15.883899,"marketCap":7259264462},{"date":"2024-02-16","current":13.62152,"twenty":8.326038,"median":12.617195,"eighty":15.883899,"marketCap":7402669550},{"date":"2024-02-23","current":13.382589,"twenty":8.326038,"median":12.617195,"eighty":15.883899,"marketCap":6882826106},{"date":"2024-03-01","current":13.776795,"twenty":8.326391,"median":12.62127,"eighty":15.882977,"marketCap":7085571230},{"date":"2024-03-08","current":13.770032,"twenty":8.326391,"median":12.647956,"eighty":15.882977,"marketCap":7082092641},{"date":"2024-03-15","current":13.637237,"twenty":8.326391,"median":12.713991,"eighty":15.882977,"marketCap":7013794440},{"date":"2024-03-22","current":14.562018,"twenty":8.326391,"median":12.773295,"eighty":15.882977,"marketCap":7489420645},{"date":"2024-03-28","current":14.570393,"twenty":8.326391,"median":12.830457,"eighty":15.882977,"marketCap":7493727738},{"date":"2024-04-05","current":14.142098,"twenty":8.326038,"median":12.930672,"eighty":15.883899,"marketCap":7273450661},{"date":"2024-04-12","current":13.988965,"twenty":8.326038,"median":12.930672,"eighty":15.883899,"marketCap":7194692376},{"date":"2024-04-19","current":13.237654,"twenty":8.326038,"median":12.931117,"eighty":15.883899,"marketCap":6808284541},{"date":"2024-04-26","current":13.464962,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":6925191370},{"date":"2024-05-03","current":13.95995,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7106089305},{"date":"2024-05-10","current":14.35567,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7307524021},{"date":"2024-05-17","current":14.412364,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7336383245},{"date":"2024-05-24","current":14.289326,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7273752588},{"date":"2024-05-31","current":14.412364,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7336383245},{"date":"2024-06-07","current":13.72721,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":6987616449},{"date":"2024-06-14","current":13.808029,"twenty":8.326391,"median":12.977182,"eighty":15.882977,"marketCap":7028756194},{"date":"2024-06-21","current":14.002236,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":7127614388},{"date":"2024-06-28","current":13.510083,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":6877091760},{"date":"2024-07-05","current":12.985361,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":6609990428},{"date":"2024-07-12","current":14.206094,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":7231384790},{"date":"2024-07-19","current":14.578827,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":7421118840},{"date":"2024-07-26","current":15.540215,"twenty":8.326038,"median":12.973201,"eighty":15.883899,"marketCap":7910497602},{"date":"2024-08-02","current":15.468491,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":7489889757},{"date":"2024-08-09","current":14.800522,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":7166457163},{"date":"2024-08-16","current":14.950238,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":7238950227},{"date":"2024-08-23","current":15.729014,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":7616035995},{"date":"2024-08-30","current":15.307544,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":7411958883},{"date":"2024-09-06","current":14.220529,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":6885622689},{"date":"2024-09-13","current":15.342772,"twenty":8.326038,"median":12.973201,"eighty":15.915182,"marketCap":7429016074},{"date":"2024-09-20","current":16.456208,"twenty":8.326038,"median":12.973201,"eighty":15.948735,"marketCap":7968145162},{"date":"2024-09-27","current":16.515339,"twenty":8.326038,"median":12.973201,"eighty":16.058875,"marketCap":7996776877},{"date":"2024-10-04","current":16.319073,"twenty":8.326038,"median":12.973201,"eighty":16.114381,"marketCap":7901743953},{"date":"2024-10-11","current":17.222403,"twenty":8.326038,"median":12.973201,"eighty":16.170914,"marketCap":8339139077},{"date":"2024-10-18","current":16.852516,"twenty":8.326038,"median":12.973201,"eighty":16.236816,"marketCap":8160038566},{"date":"2024-10-25","current":16.376946,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":7929766481},{"date":"2024-11-01","current":16.663083,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":7497854026},{"date":"2024-11-08","current":18.149869,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":8166860061},{"date":"2024-11-15","current":17.437315,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":7846233835},{"date":"2024-11-22","current":17.958235,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":8080631038},{"date":"2024-11-29","current":18.340153,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":8252481837},{"date":"2024-12-06","current":17.954186,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":8078809298},{"date":"2024-12-13","current":17.120175,"twenty":8.326038,"median":12.973201,"eighty":16.261951,"marketCap":7703530875},{"date":"2024-12-20","current":15.318548,"twenty":8.326038,"median":12.973201,"eighty":16.241271,"marketCap":6892856610},{"date":"2024-12-27","current":15.143109,"twenty":8.326038,"median":12.973201,"eighty":16.188012,"marketCap":6813914547},{"date":"2025-01-03","current":15.039195,"twenty":8.326038,"median":12.973201,"eighty":16.15194,"marketCap":6767156556},{"date":"2025-01-10","current":14.720705,"twenty":8.325684,"median":12.973201,"eighty":16.092097,"marketCap":6623846349},{"date":"2025-01-17","current":15.757147,"twenty":8.325684,"median":12.973201,"eighty":16.005206,"marketCap":7090211768},{"date":"2025-01-24","current":15.755797,"twenty":8.325684,"median":12.973201,"eighty":15.938008,"marketCap":7089604522},{"date":"2025-01-31","current":15.607349,"twenty":8.325684,"median":12.973201,"eighty":15.909877,"marketCap":7022807391},{"date":"2025-02-07","current":15.6033,"twenty":8.325684,"median":12.973201,"eighty":15.876136,"marketCap":7020985651},{"date":"2025-02-14","current":15.701816,"twenty":8.325684,"median":12.973201,"eighty":15.86582,"marketCap":7065314656},{"date":"2025-02-21","current":15.900382,"twenty":8.325684,"median":12.973201,"eighty":15.86582,"marketCap":6591662277},{"date":"2025-02-28","current":15.657356,"twenty":8.325684,"median":12.973201,"eighty":15.849886,"marketCap":6490913501},{"date":"2025-03-07","current":15.96904,"twenty":8.325331,"median":12.973201,"eighty":15.795885,"marketCap":6620125143},{"date":"2025-03-14","current":15.633061,"twenty":8.325331,"median":12.973201,"eighty":15.806419,"marketCap":6480841737},{"date":"2025-03-21","current":15.772445,"twenty":8.325331,"median":12.994647,"eighty":15.828947,"marketCap":6538624935},{"date":"2025-03-28","current":15.597848,"twenty":8.325331,"median":13.048221,"eighty":15.855104,"marketCap":6466243877},{"date":"2025-04-04","current":15.616922,"twenty":8.325331,"median":13.13585,"eighty":15.858431,"marketCap":6474151051},{"date":"2025-04-11","current":15.613987,"twenty":8.325684,"median":13.187351,"eighty":15.859179,"marketCap":6472934563},{"date":"2025-04-17","current":15.373366,"twenty":8.325684,"median":13.195251,"eighty":15.859179,"marketCap":6373182518},{"date":"2025-04-25","current":15.660938,"twenty":8.325331,"median":13.230254,"eighty":15.859236,"marketCap":6492398377},{"date":"2025-05-02","current":16.646129,"twenty":8.325331,"median":13.230254,"eighty":15.871849,"marketCap":6201049415},{"date":"2025-05-09","current":15.786048,"twenty":8.325331,"median":13.230254,"eighty":15.880902,"marketCap":5880650147},{"date":"2025-05-16","current":16.632337,"twenty":8.325331,"median":13.267626,"eighty":15.907978,"marketCap":6195911457},{"date":"2025-05-23","current":15.837928,"twenty":8.325331,"median":13.267626,"eighty":15.921784,"marketCap":5899976511},{"date":"2025-05-30","current":15.626115,"twenty":8.325331,"median":13.267626,"eighty":15.921784,"marketCap":5821071460},{"date":"2025-06-06","current":15.484579,"twenty":8.325331,"median":13.267626,"eighty":15.907978,"marketCap":5768346510},{"date":"2025-06-13","current":15.521156,"twenty":8.325331,"median":13.267626,"eighty":15.89331,"marketCap":5781972059},{"date":"2025-06-20","current":15.125176,"twenty":8.324978,"median":13.25677,"eighty":15.882055,"marketCap":5634460681},{"date":"2025-06-27","current":15.88374,"twenty":8.324978,"median":13.25677,"eighty":15.882055,"marketCap":5917042717},{"date":"2025-07-03","current":16.829004,"twenty":8.324978,"median":13.25677,"eighty":15.882055,"marketCap":6269174295},{"date":"2025-07-11","current":17.252973,"twenty":8.324978,"median":13.25677,"eighty":15.892756,"marketCap":6427112179},{"date":"2025-07-18","current":16.27813,"twenty":8.324978,"median":13.25677,"eighty":15.892756,"marketCap":6063961680},{"date":"2025-07-25","current":16.497589,"twenty":8.324978,"median":13.25677,"eighty":15.892756,"marketCap":6145714973},{"date":"2025-08-01","current":16.71533,"twenty":8.324978,"median":13.25677,"eighty":15.892756,"marketCap":5805668666},{"date":"2025-08-08","current":16.743684,"twenty":8.324978,"median":13.25677,"eighty":15.892756,"marketCap":5815516819},{"date":"2025-08-15","current":17.330444,"twenty":8.324978,"median":13.25677,"eighty":15.892756,"marketCap":6019313924},{"date":"2025-08-22","current":16.748728,"twenty":8.324978,"median":13.25677,"eighty":15.892756,"marketCap":5817268657},{"date":"2025-08-29","current":17.160637,"twenty":8.324978,"median":13.25677,"eighty":15.892756,"marketCap":5960335393},{"date":"2025-09-05","current":17.256469,"twenty":8.318442,"median":13.245913,"eighty":15.885543,"marketCap":5993620307},{"date":"2025-09-12","current":17.216119,"twenty":8.324978,"median":13.25677,"eighty":15.892756,"marketCap":5979605606},{"date":"2025-09-19","current":16.509989,"twenty":8.324978,"median":13.25677,"eighty":15.892756,"marketCap":5734348345},{"date":"2025-09-26","current":15.433981,"twenty":8.324978,"median":13.25677,"eighty":15.877834,"marketCap":5360622994},{"date":"2025-10-03","current":15.677764,"twenty":8.324978,"median":13.25677,"eighty":15.867838,"marketCap":5445295144},{"date":"2025-10-10","current":15.134717,"twenty":8.324978,"median":13.25677,"eighty":15.859292,"marketCap":5256680631},{"date":"2025-10-17","current":15.247361,"twenty":8.324978,"median":13.25677,"eighty":15.848136,"marketCap":5295805004},{"date":"2025-10-24","current":15.541582,"twenty":8.324978,"median":13.25677,"eighty":15.837928,"marketCap":5397995529},{"date":"2025-10-31","current":16.602936,"twenty":8.324978,"median":13.25677,"eighty":15.848136,"marketCap":5360622994},{"date":"2025-11-07","current":16.668532,"twenty":8.324978,"median":13.25677,"eighty":15.859292,"marketCap":5381802353},{"date":"2025-11-14","current":16.201207,"twenty":8.324978,"median":13.25677,"eighty":15.867838,"marketCap":5230916142},{"date":"2025-11-21","current":16.115501,"twenty":8.324978,"median":13.25677,"eighty":15.877834,"marketCap":5203243961},{"date":"2025-11-28","current":16.778597,"twenty":8.324978,"median":13.25677,"eighty":15.893449,"marketCap":5417339259},{"date":"2025-12-05","current":16.374424,"twenty":8.324978,"median":13.25677,"eighty":15.942581,"marketCap":5286843078},{"date":"2025-12-12","current":16.684771,"twenty":8.324978,"median":13.25677,"eighty":15.962276,"marketCap":5387045503},{"date":"2025-12-19","current":17.092553,"twenty":8.324978,"median":13.25677,"eighty":16.003636,"marketCap":5518706829},{"date":"2025-12-26","current":16.598163,"twenty":8.324978,"median":13.25677,"eighty":16.014538,"marketCap":5359082035},{"date":"2026-01-02","current":16.428554,"twenty":8.324978,"median":13.25677,"eighty":16.025785,"marketCap":5304320245},{"date":"2026-01-09","current":17.637465,"twenty":8.324978,"median":13.25677,"eighty":16.089341,"marketCap":5694643646},{"date":"2026-01-16","current":19.42557,"twenty":8.324978,"median":13.25677,"eighty":16.137779,"marketCap":6271972735},{"date":"2026-01-23","current":19.292049,"twenty":8.324978,"median":13.25677,"eighty":16.152451,"marketCap":6228862390},{"date":"2026-01-30","current":18.494529,"twenty":8.324978,"median":13.25677,"eighty":16.201207,"marketCap":5971365460},{"date":"2026-02-06","current":20.338569,"twenty":8.324978,"median":13.25677,"eighty":16.218806,"marketCap":6566754289},{"date":"2026-02-09","current":20.603807,"twenty":8.324978,"median":13.25677,"eighty":16.218806,"marketCap":6652392408}],"updateTime":1770774184790}}}