美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

UFP技術

197.42

-4.7900-2.37%

盤前：197.420.00000.00%06:14 EDT

成交量：44.18萬

成交額：8,868.18萬

市值：15.21億

市盈率：26.04

高：212.25

開：201.98

低：193.13

收：202.21

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

UFP技術

交易所：

NASDAQ

成立時間：

1963

員工人數：

4146

公司地址：

100 Hale Street,Newburyport,Massachusetts,United States

官網：

http://www.ufpt.com

郵編：

01950-3504

電話：

傳真：

- -

簡介：

UFP Technologies, Inc.於1993年在特拉華州註冊成立。該公司是一家使用高度專業化的泡沫、薄膜和塑料的組件、產品和包裝的創新設計者和定製製造商，主要用於醫療市場。該公司通過使用層壓、成型、射頻和脈衝焊接以及製造技術轉換原材料來製造其產品。該公司是醫療器械供應鏈中的重要一環，也是全球眾多頂級醫療器械製造商的重要外包合作夥伴。該公司的一次性和單一患者設備和組件廣泛用於醫療器械、一次性傷口護理產品、感染預防、微創手術、可穿戴設備、骨科軟製品和骨科植入物包裝。該公司還向汽車、航空航天和國防、消費、電子和工業市場的客戶提供高度工程化的產品和組件，從而實現多元化。

董事

名稱

職位

R. Jeffrey Bailly

President, Chief Executive Officer and Chairman of the Board

Marc Kozin

Lead Independent Director

Cynthia L. Feldmann

Director

Daniel C. Croteau

Director

Lucia Luce Quinn

Director

Robert W. Pierce, Jr.

Director

Thomas Oberdorf

Director

股東

名稱

職位

R. Jeffrey Bailly

President, Chief Executive Officer and Chairman of the Board

Christopher P. Litterio

General Counsel, Secretary, and Senior Vice President of Human Resources

Mitchell C. Rock

Senior Vice President and General Manager of Medical

Ronald J. Lataille

Senior Vice President, Treasurer, and Chief Financial Officer

Daniel J. Shaw, Jr.

Vice President of Research and Development

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UFPT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPT\",,,,,undefined,":{"symbol":"UFPT","market":"US","secType":"STK","nameCN":"UFP技術","latestPrice":197.42,"timestamp":1746475200000,"preClose":202.21,"halted":0,"volume":441768,"hourTrading":{"tag":"盘前","latestPrice":197.42,"preClose":197.42,"latestTime":"06:14 EDT","volume":2,"amount":389.41998,"timestamp":1746526446419},"delay":0,"floatShares":7424692,"shares":7706825,"eps":7.58,"marketStatus":"盤前交易","change":-4.79,"latestTime":"05-06 07:33:05 EDT","open":201.98,"high":212.25,"low":193.1293,"amount":88681820.37096001,"amplitude":0.094559,"askPrice":199.99,"askSize":10,"bidPrice":192,"bidSize":74,"shortable":3,"etf":0,"ttmEps":7.58,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":197.42,"preHourTrading":{"tag":"盘前","latestPrice":197.42,"preClose":197.42,"latestTime":"06:14 EDT","volume":2,"amount":389.41998,"timestamp":1746526446419},"postHourTrading":{"tag":"盘后","latestPrice":201.02,"preClose":197.42,"latestTime":"18:36 EDT","volume":3144,"amount":622492.06,"timestamp":1746484573592},"volumeRatio":3.724492373031482,"impliedVol":0.881,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFPT\",,,,,undefined,":{"symbol":"UFPT","floatShares":7424692,"roa":"10.22%","roe":"18.76%","lyrEps":7.691836,"volumeRatio":3.724492373031482,"shares":7706825,"dividePrice":0,"high":212.25,"amplitude":0.094559,"preClose":202.21,"low":193.1293,"week52Low":178.26,"pbRate":"4.44","psRate":"3.02","week52High":366.4094,"institutionHeld":0.9486,"latestPrice":197.42,"committee":0.761905,"eps":7.58,"divideRate":0,"volume":441768,"delay":0,"ttmEps":7.58,"open":201.98,"prevYearClose":244.51,"prevWeekClose":202.21,"prevMonthClose":208.54,"prevQuarterClose":201.71,"fiveDayClose":209.8,"twentyDayClose":186.83,"sixtyDayClose":279.94},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":340904,"yearFounded":1963,"employeeNum":4146,"address":"100 Hale Street,Newburyport,Massachusetts,United States","zipCode":"01950-3504","officePhone":"978 352 2200"},"stockCompanyDetail":{"websiteUrl":"http://www.ufpt.com","stockEarnings":[{"period":"1week","weight":-0.059},{"period":"1month","weight":0.0567},{"period":"3month","weight":-0.2943},{"period":"6month","weight":-0.4256},{"period":"1year","weight":-0.2469},{"period":"ytd","weight":-0.1926}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"UFP Technologies, Inc.於1993年在特拉華州註冊成立。該公司是一家使用高度專業化的泡沫、薄膜和塑料的組件、產品和包裝的創新設計者和定製製造商，主要用於醫療市場。該公司通過使用層壓、成型、射頻和脈衝焊接以及製造技術轉換原材料來製造其產品。該公司是醫療器械供應鏈中的重要一環，也是全球眾多頂級醫療器械製造商的重要外包合作夥伴。該公司的一次性和單一患者設備和組件廣泛用於醫療器械、一次性傷口護理產品、感染預防、微創手術、可穿戴設備、骨科軟製品和骨科植入物包裝。該公司還向汽車、航空航天和國防、消費、電子和工業市場的客戶提供高度工程化的產品和組件，從而實現多元化。","yearOnYearQuotes":[{"month":1,"riseRate":0.59375,"avgChangeRate":0.048128},{"month":2,"riseRate":0.46875,"avgChangeRate":0.003449},{"month":3,"riseRate":0.53125,"avgChangeRate":0.036769},{"month":4,"riseRate":0.6875,"avgChangeRate":0.056884},{"month":5,"riseRate":0.46875,"avgChangeRate":0.014742},{"month":6,"riseRate":0.612903,"avgChangeRate":0.018203},{"month":7,"riseRate":0.548387,"avgChangeRate":0.010857},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.009983},{"month":9,"riseRate":0.419355,"avgChangeRate":-0.016784},{"month":10,"riseRate":0.612903,"avgChangeRate":0.022811},{"month":11,"riseRate":0.483871,"avgChangeRate":0.007155},{"month":12,"riseRate":0.516129,"avgChangeRate":0.028008}],"exchange":"NASDAQ","name":"UFP技術","nameEN":"UFP Technologies Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UFPT\",market:\"US\",,,undefined,":{"directors":[{"name":"R. Jeffrey Bailly","position":"President, Chief Executive Officer and Chairman of the Board"},{"name":"Marc Kozin","position":"Lead Independent Director"},{"name":"Cynthia L. Feldmann","position":"Director"},{"name":"Daniel C. Croteau","position":"Director"},{"name":"Lucia Luce Quinn","position":"Director"},{"name":"Robert W. Pierce, Jr.","position":"Director"},{"name":"Thomas Oberdorf","position":"Director"}],"executives":[{"name":"R. Jeffrey Bailly","position":"President, Chief Executive Officer and Chairman of the Board"},{"name":"Christopher P. Litterio","position":"General Counsel, Secretary, and Senior Vice President of Human Resources"},{"name":"Mitchell C. Rock","position":"Senior Vice President and General Manager of Medical"},{"name":"Ronald J. Lataille","position":"Senior Vice President, Treasurer, and Chief Financial Officer"},{"name":"Daniel J. Shaw, Jr.","position":"Vice President of Research and Development"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFPT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"UFPT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"UFPT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-11-05","symbol":"UFPT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.39},{"market":"US","date":"2024-07-31","symbol":"UFPT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2024-05-01","symbol":"UFPT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFPT","date":"2025-05-05","current":26.422019,"percent":0.338487,"low":15.490431,"twenty":23.689296,"median":30.143566,"eighty":35.264757,"high":55.515878,"avg":30.103938,"sd":7.930802,"marketCap":1558397083},"quantilePoints":[{"date":"2020-05-08","current":16.866188,"twenty":17.342777,"median":21.05518,"eighty":25.748381,"marketCap":335755210},{"date":"2020-05-15","current":15.490431,"twenty":17.342777,"median":21.05518,"eighty":25.748381,"marketCap":308368001},{"date":"2020-05-22","current":16.41512,"twenty":17.342777,"median":21.05518,"eighty":25.748381,"marketCap":326775797},{"date":"2020-05-29","current":16.993991,"twenty":17.342777,"median":21.05518,"eighty":25.748381,"marketCap":338299377},{"date":"2020-06-05","current":17.64804,"twenty":17.346483,"median":21.05518,"eighty":25.748381,"marketCap":351319525},{"date":"2020-06-12","current":16.362496,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":325728199},{"date":"2020-06-19","current":16.505334,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":328571680},{"date":"2020-06-26","current":16.539164,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":329245136},{"date":"2020-07-02","current":16.557958,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":329619278},{"date":"2020-07-10","current":16.674484,"twenty":17.346937,"median":21.05518,"eighty":25.748381,"marketCap":331938959},{"date":"2020-07-17","current":17.929957,"twenty":17.371496,"median":21.05518,"eighty":25.748381,"marketCap":356931658},{"date":"2020-07-24","current":17.85102,"twenty":17.389276,"median":21.05518,"eighty":25.748381,"marketCap":355360261},{"date":"2020-07-31","current":16.215898,"twenty":17.399036,"median":21.05518,"eighty":25.748381,"marketCap":322809890},{"date":"2020-08-07","current":18.988348,"twenty":17.423136,"median":21.05518,"eighty":25.748381,"marketCap":334707612},{"date":"2020-08-14","current":18.5722,"twenty":17.438014,"median":21.05518,"eighty":25.748381,"marketCap":327372165},{"date":"2020-08-21","current":18.253309,"twenty":17.457769,"median":21.05518,"eighty":25.748381,"marketCap":321751077},{"date":"2020-08-28","current":17.904655,"twenty":17.483256,"median":21.05518,"eighty":25.748381,"marketCap":315605354},{"date":"2020-09-04","current":17.4412,"twenty":17.49445,"median":21.05518,"eighty":25.748381,"marketCap":307436039},{"date":"2020-09-11","current":16.943731,"twenty":17.499498,"median":21.05518,"eighty":25.748381,"marketCap":298667142},{"date":"2020-09-18","current":17.781351,"twenty":17.504478,"median":21.05518,"eighty":25.748381,"marketCap":313431866},{"date":"2020-09-25","current":16.888456,"twenty":17.504478,"median":21.05518,"eighty":25.748381,"marketCap":297692820},{"date":"2020-10-02","current":17.075539,"twenty":17.515087,"median":21.05518,"eighty":25.748381,"marketCap":300990525},{"date":"2020-10-09","current":18.168271,"twenty":17.515087,"median":21.05518,"eighty":25.748381,"marketCap":320252120},{"date":"2020-10-16","current":17.067035,"twenty":17.517767,"median":21.05518,"eighty":25.748381,"marketCap":300840629},{"date":"2020-10-23","current":16.803419,"twenty":17.517767,"median":21.05518,"eighty":25.748381,"marketCap":296193863},{"date":"2020-10-30","current":15.757457,"twenty":17.517767,"median":21.05518,"eighty":25.748381,"marketCap":277756695},{"date":"2020-11-06","current":22.022873,"twenty":17.522189,"median":21.110457,"eighty":25.748381,"marketCap":329770496},{"date":"2020-11-13","current":22.373237,"twenty":17.522189,"median":21.179853,"eighty":25.748381,"marketCap":335016844},{"date":"2020-11-20","current":22.027878,"twenty":17.522189,"median":21.215984,"eighty":25.748381,"marketCap":329845443},{"date":"2020-11-27","current":23.023912,"twenty":17.522189,"median":21.331805,"eighty":25.748381,"marketCap":344760064},{"date":"2020-12-04","current":23.999926,"twenty":17.522189,"median":21.487339,"eighty":25.748381,"marketCap":359374892},{"date":"2020-12-11","current":23.454359,"twenty":17.535699,"median":21.585128,"eighty":25.748381,"marketCap":351205578},{"date":"2020-12-18","current":22.508377,"twenty":17.541592,"median":21.703122,"eighty":25.748381,"marketCap":337040436},{"date":"2020-12-24","current":23.124016,"twenty":17.551045,"median":21.838983,"eighty":25.748381,"marketCap":346259020},{"date":"2020-12-31","current":23.324224,"twenty":17.563633,"median":22.03399,"eighty":25.748381,"marketCap":349256934},{"date":"2021-01-08","current":24.430373,"twenty":17.563633,"median":22.27063,"eighty":25.753154,"marketCap":365820407},{"date":"2021-01-15","current":23.874796,"twenty":17.57505,"median":22.360711,"eighty":25.753154,"marketCap":357501196},{"date":"2021-01-22","current":23.144037,"twenty":17.600371,"median":22.44505,"eighty":25.753154,"marketCap":346558812},{"date":"2021-01-29","current":23.028918,"twenty":17.60798,"median":22.515444,"eighty":25.753154,"marketCap":344835011},{"date":"2021-02-05","current":23.479385,"twenty":17.616228,"median":22.628856,"eighty":25.753154,"marketCap":351580317},{"date":"2021-02-12","current":23.694609,"twenty":17.648641,"median":22.717809,"eighty":25.753154,"marketCap":354803074},{"date":"2021-02-19","current":24.330269,"twenty":17.737909,"median":22.773766,"eighty":25.753154,"marketCap":364321450},{"date":"2021-02-26","current":24.785742,"twenty":17.770395,"median":22.82734,"eighty":25.753154,"marketCap":371141703},{"date":"2021-03-05","current":30.104712,"twenty":17.795766,"median":22.959417,"eighty":25.79753,"marketCap":402469900},{"date":"2021-03-12","current":28.333187,"twenty":17.834616,"median":22.99487,"eighty":25.835084,"marketCap":378786383},{"date":"2021-03-19","current":27.185323,"twenty":17.888552,"median":23.028918,"eighty":25.84543,"marketCap":363440585},{"date":"2021-03-26","current":28.743431,"twenty":17.908019,"median":23.055172,"eighty":25.855352,"marketCap":384270926},{"date":"2021-04-01","current":29.575922,"twenty":17.92346,"median":23.082656,"eighty":25.890932,"marketCap":395400495},{"date":"2021-04-09","current":27.972814,"twenty":17.968996,"median":23.149042,"eighty":25.922393,"marketCap":373968555},{"date":"2021-04-16","current":28.625307,"twenty":18.043358,"median":23.184079,"eighty":25.976042,"marketCap":382691731},{"date":"2021-04-23","current":28.327185,"twenty":18.050994,"median":23.263349,"eighty":26.001064,"marketCap":378706142},{"date":"2021-04-30","current":28.158437,"twenty":18.050994,"median":23.316477,"eighty":26.02744,"marketCap":376450148},{"date":"2021-05-07","current":30.050147,"twenty":18.050994,"median":23.344245,"eighty":26.047421,"marketCap":409914055},{"date":"2021-05-14","current":31.532995,"twenty":18.050994,"median":23.370089,"eighty":26.088498,"marketCap":430141589},{"date":"2021-05-21","current":30.484654,"twenty":18.050994,"median":23.408142,"eighty":26.139451,"marketCap":415841169},{"date":"2021-05-28","current":30.03773,"twenty":18.050994,"median":23.436434,"eighty":26.192545,"marketCap":409744674},{"date":"2021-06-04","current":31.886121,"twenty":18.050994,"median":23.47438,"eighty":26.213189,"marketCap":434958573},{"date":"2021-06-11","current":31.665417,"twenty":18.050994,"median":23.50467,"eighty":26.251363,"marketCap":431947958},{"date":"2021-06-18","current":30.898473,"twenty":18.050994,"median":23.552934,"eighty":26.273766,"marketCap":421486072},{"date":"2021-06-25","current":32.178553,"twenty":18.050994,"median":23.601198,"eighty":26.299859,"marketCap":438947637},{"date":"2021-07-02","current":31.853015,"twenty":18.050994,"median":23.629973,"eighty":26.385463,"marketCap":434506981},{"date":"2021-07-09","current":33.673818,"twenty":18.050994,"median":23.649463,"eighty":26.430054,"marketCap":459344553},{"date":"2021-07-16","current":31.946814,"twenty":18.050994,"median":23.697727,"eighty":26.504188,"marketCap":435786492},{"date":"2021-07-23","current":33.039296,"twenty":18.050994,"median":23.723458,"eighty":26.534126,"marketCap":450689035},{"date":"2021-07-30","current":32.98412,"twenty":18.050994,"median":23.779697,"eighty":26.597876,"marketCap":449936381},{"date":"2021-08-06","current":32.062165,"twenty":18.050994,"median":23.78883,"eighty":26.660114,"marketCap":514213007},{"date":"2021-08-13","current":29.265313,"twenty":18.050994,"median":23.794798,"eighty":26.721475,"marketCap":469357097},{"date":"2021-08-20","current":30.523835,"twenty":18.050994,"median":23.842519,"eighty":26.774115,"marketCap":489541260},{"date":"2021-08-27","current":32.327089,"twenty":18.050994,"median":23.86878,"eighty":26.84504,"marketCap":518461851},{"date":"2021-09-03","current":32.463272,"twenty":18.050994,"median":23.874796,"eighty":26.951206,"marketCap":520645958},{"date":"2021-09-10","current":31.228231,"twenty":18.050994,"median":23.874796,"eighty":27.013932,"marketCap":500838366},{"date":"2021-09-17","current":29.791263,"twenty":18.050994,"median":23.907972,"eighty":27.156389,"marketCap":477792269},{"date":"2021-09-24","current":29.213658,"twenty":18.050994,"median":23.907972,"eighty":27.209918,"marketCap":468528642},{"date":"2021-10-01","current":29.049299,"twenty":18.050994,"median":23.907972,"eighty":27.291091,"marketCap":465892651},{"date":"2021-10-08","current":30.176333,"twenty":18.050994,"median":23.907972,"eighty":27.367526,"marketCap":483968021},{"date":"2021-10-15","current":29.96971,"twenty":18.050994,"median":23.907972,"eighty":27.410468,"marketCap":480654203},{"date":"2021-10-22","current":29.44376,"twenty":18.050994,"median":23.907972,"eighty":27.515168,"marketCap":472219030},{"date":"2021-10-29","current":29.063387,"twenty":18.051746,"median":23.912486,"eighty":27.568721,"marketCap":466118593},{"date":"2021-11-05","current":29.469933,"twenty":18.052497,"median":23.924848,"eighty":27.646253,"marketCap":496244209},{"date":"2021-11-12","current":30.409179,"twenty":18.052497,"median":23.924848,"eighty":27.736211,"marketCap":512060157},{"date":"2021-11-19","current":31.062178,"twenty":18.052497,"median":23.924848,"eighty":27.890366,"marketCap":523056007},{"date":"2021-11-26","current":31.004034,"twenty":18.052497,"median":23.924848,"eighty":27.953917,"marketCap":522076925},{"date":"2021-12-03","current":30.029008,"twenty":18.052497,"median":23.924848,"eighty":28.016689,"marketCap":505658464},{"date":"2021-12-10","current":31.129266,"twenty":18.052497,"median":23.924848,"eighty":28.078563,"marketCap":524185718},{"date":"2021-12-17","current":29.908248,"twenty":18.052497,"median":23.924848,"eighty":28.121313,"marketCap":503624985},{"date":"2021-12-23","current":30.735678,"twenty":18.052497,"median":23.924848,"eighty":28.144027,"marketCap":517558082},{"date":"2021-12-31","current":31.424458,"twenty":18.052497,"median":23.924848,"eighty":28.158437,"marketCap":529156445},{"date":"2022-01-07","current":32.784127,"twenty":18.053249,"median":23.931948,"eighty":28.195573,"marketCap":552051913},{"date":"2022-01-14","current":33.316366,"twenty":18.053249,"median":23.949801,"eighty":28.248507,"marketCap":561014283},{"date":"2022-01-21","current":31.017452,"twenty":18.053249,"median":24.011688,"eighty":28.322685,"marketCap":522302867},{"date":"2022-01-28","current":30.069261,"twenty":18.053249,"median":24.055819,"eighty":28.350211,"marketCap":506336290},{"date":"2022-02-04","current":31.312643,"twenty":18.053249,"median":24.06198,"eighty":28.504848,"marketCap":527273594},{"date":"2022-02-11","current":32.345813,"twenty":18.053249,"median":24.108297,"eighty":28.530525,"marketCap":544671137},{"date":"2022-02-18","current":33.007757,"twenty":18.053249,"median":24.129981,"eighty":28.60794,"marketCap":555817615},{"date":"2022-02-25","current":31.482602,"twenty":18.053249,"median":24.21593,"eighty":28.60794,"marketCap":530135527},{"date":"2022-03-04","current":29.783015,"twenty":18.053249,"median":24.263642,"eighty":28.659486,"marketCap":501516192},{"date":"2022-03-11","current":27.890753,"twenty":18.053249,"median":24.329891,"eighty":28.74726,"marketCap":443072497},{"date":"2022-03-18","current":29.768091,"twenty":18.053249,"median":24.329891,"eighty":28.762577,"marketCap":472895897},{"date":"2022-03-25","current":30.967573,"twenty":18.053249,"median":24.374694,"eighty":28.762577,"marketCap":491950864},{"date":"2022-04-01","current":32.133736,"twenty":18.053249,"median":24.414492,"eighty":28.865669,"marketCap":510476527},{"date":"2022-04-08","current":32.366968,"twenty":18.053249,"median":24.437062,"eighty":28.918273,"marketCap":514181660},{"date":"2022-04-14","current":34.699294,"twenty":18.053249,"median":24.547855,"eighty":29.00653,"marketCap":551232985},{"date":"2022-04-22","current":33.785403,"twenty":18.053249,"median":24.547855,"eighty":29.08311,"marketCap":536714915},{"date":"2022-04-29","current":32.685878,"twenty":18.053249,"median":24.547855,"eighty":29.181165,"marketCap":519247861},{"date":"2022-05-06","current":33.68265,"twenty":18.053249,"median":24.547855,"eighty":29.22768,"marketCap":558492020},{"date":"2022-05-13","current":33.787538,"twenty":18.053249,"median":24.547855,"eighty":29.265313,"marketCap":560231164},{"date":"2022-05-20","current":33.349745,"twenty":18.053249,"median":24.547855,"eighty":29.302881,"marketCap":552972129},{"date":"2022-05-27","current":34.986906,"twenty":18.053249,"median":24.547855,"eighty":29.403073,"marketCap":580117896},{"date":"2022-06-03","current":35.885293,"twenty":18.053249,"median":24.547855,"eighty":29.44376,"marketCap":595014041},{"date":"2022-06-10","current":37.093782,"twenty":18.053249,"median":24.547855,"eighty":29.540946,"marketCap":615052003},{"date":"2022-06-17","current":33.377107,"twenty":18.053249,"median":24.547855,"eighty":29.588882,"marketCap":553425819},{"date":"2022-06-24","current":36.765438,"twenty":18.052497,"median":24.5434,"eighty":29.713766,"marketCap":609607726},{"date":"2022-07-01","current":36.140672,"twenty":18.052497,"median":24.5434,"eighty":29.762018,"marketCap":599248478},{"date":"2022-07-08","current":36.500938,"twenty":18.052497,"median":24.5434,"eighty":29.788445,"marketCap":605222059},{"date":"2022-07-15","current":34.840976,"twenty":18.052497,"median":24.5434,"eighty":29.867129,"marketCap":577698218},{"date":"2022-07-22","current":35.397337,"twenty":18.052497,"median":24.5434,"eighty":29.920872,"marketCap":586923241},{"date":"2022-07-29","current":36.719835,"twenty":18.052497,"median":24.5434,"eighty":30.003368,"marketCap":608851577},{"date":"2022-08-05","current":32.416796,"twenty":18.052497,"median":24.5434,"eighty":30.071709,"marketCap":674107279},{"date":"2022-08-12","current":34.543978,"twenty":18.052497,"median":24.5434,"eighty":30.137013,"marketCap":718342025},{"date":"2022-08-19","current":35.656658,"twenty":18.052497,"median":24.5434,"eighty":30.255225,"marketCap":741480199},{"date":"2022-08-26","current":34.930848,"twenty":18.052497,"median":24.5434,"eighty":30.296469,"marketCap":726386976},{"date":"2022-09-02","current":33.57,"twenty":18.052497,"median":24.5434,"eighty":30.393445,"marketCap":698088150},{"date":"2022-09-09","current":34.534237,"twenty":18.052497,"median":24.5434,"eighty":30.482249,"marketCap":718139457},{"date":"2022-09-16","current":32.922324,"twenty":18.052497,"median":24.5434,"eighty":30.549966,"marketCap":684619724},{"date":"2022-09-23","current":30.804641,"twenty":18.052497,"median":24.5434,"eighty":30.640859,"marketCap":640582514},{"date":"2022-09-30","current":31.234,"twenty":18.052497,"median":24.5434,"eighty":30.69289,"marketCap":649511021},{"date":"2022-10-07","current":30.942909,"twenty":18.052497,"median":24.5434,"eighty":30.762482,"marketCap":643457796},{"date":"2022-10-14","current":31.328604,"twenty":18.052497,"median":24.5434,"eighty":30.892691,"marketCap":651478319},{"date":"2022-10-21","current":32.762224,"twenty":18.052497,"median":24.5434,"eighty":30.962529,"marketCap":681290451},{"date":"2022-10-28","current":33.657327,"twenty":18.052497,"median":24.5434,"eighty":31.009401,"marketCap":699904117},{"date":"2022-11-04","current":22.882203,"twenty":18.052497,"median":24.443752,"eighty":31.025378,"marketCap":836253006},{"date":"2022-11-11","current":23.1883,"twenty":18.052497,"median":24.418631,"eighty":31.025378,"marketCap":847439611},{"date":"2022-11-18","current":23.94728,"twenty":18.052497,"median":24.418631,"eighty":31.025378,"marketCap":875177305},{"date":"2022-11-25","current":24.434604,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":892987027},{"date":"2022-12-02","current":25.35326,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":926560247},{"date":"2022-12-09","current":24.314328,"twenty":18.052497,"median":24.430373,"eighty":31.025378,"marketCap":888591436},{"date":"2022-12-16","current":23.611338,"twenty":18.052497,"median":24.434604,"eighty":31.025378,"marketCap":862899965},{"date":"2022-12-23","current":23.959723,"twenty":18.052497,"median":24.408955,"eighty":31.025378,"marketCap":875632021},{"date":"2022-12-30","current":24.447046,"twenty":18.052497,"median":24.405572,"eighty":31.025378,"marketCap":893441743},{"date":"2023-01-06","current":24.061335,"twenty":18.052497,"median":24.324697,"eighty":31.025378,"marketCap":879345538},{"date":"2023-01-13","current":24.444972,"twenty":18.052497,"median":24.275212,"eighty":31.025378,"marketCap":893365957},{"date":"2023-01-20","current":24.544511,"twenty":18.052497,"median":24.257077,"eighty":31.025378,"marketCap":897003687},{"date":"2023-01-27","current":21.925407,"twenty":18.052497,"median":24.22554,"eighty":31.025378,"marketCap":801285906},{"date":"2023-02-03","current":23.688066,"twenty":18.052497,"median":24.09002,"eighty":31.025378,"marketCap":865704049},{"date":"2023-02-10","current":23.061803,"twenty":18.052497,"median":24.061805,"eighty":31.025378,"marketCap":842816662},{"date":"2023-02-17","current":24.455341,"twenty":18.052497,"median":24.009936,"eighty":31.025378,"marketCap":893744887},{"date":"2023-02-24","current":24.260411,"twenty":18.052497,"median":23.999926,"eighty":31.025378,"marketCap":886620998},{"date":"2023-03-03","current":25.496347,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":931789484},{"date":"2023-03-10","current":20.161131,"twenty":18.052497,"median":24.049978,"eighty":31.025378,"marketCap":842513517},{"date":"2023-03-17","current":20.253892,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":846389872},{"date":"2023-03-24","current":23.136638,"twenty":18.052497,"median":24.024952,"eighty":31.025378,"marketCap":966856979},{"date":"2023-03-31","current":23.644716,"twenty":18.053249,"median":24.017444,"eighty":31.025378,"marketCap":988089021},{"date":"2023-04-06","current":22.887152,"twenty":18.052497,"median":23.992902,"eighty":31.025378,"marketCap":956431209},{"date":"2023-04-14","current":24.280268,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1014648099},{"date":"2023-04-21","current":24.893967,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1040293971},{"date":"2023-04-28","current":24.895788,"twenty":18.051746,"median":23.953502,"eighty":31.025378,"marketCap":1040370072},{"date":"2023-05-05","current":23.074744,"twenty":18.051746,"median":23.895485,"eighty":31.025378,"marketCap":1076898317},{"date":"2023-05-12","current":23.928574,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1116746569},{"date":"2023-05-19","current":24.841175,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1159337635},{"date":"2023-05-26","current":24.738391,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1154540691},{"date":"2023-06-01","current":25.22784,"twenty":18.051746,"median":23.839603,"eighty":31.025378,"marketCap":1177383282},{"date":"2023-06-09","current":27.462991,"twenty":18.050994,"median":23.839447,"eighty":31.025378,"marketCap":1281697781},{"date":"2023-06-16","current":29.698142,"twenty":18.050994,"median":23.839447,"eighty":31.025378,"marketCap":1386012279},{"date":"2023-06-23","current":31.76688,"twenty":18.050242,"median":23.833226,"eighty":31.064001,"marketCap":1482560297},{"date":"2023-06-30","current":31.466685,"twenty":18.050037,"median":23.827005,"eighty":31.162095,"marketCap":1468550175},{"date":"2023-07-07","current":30.755352,"twenty":18.050037,"median":23.827005,"eighty":31.18656,"marketCap":1435352276},{"date":"2023-07-13","current":29.194009,"twenty":18.050037,"median":23.827005,"eighty":31.18656,"marketCap":1362484411},{"date":"2023-07-21","current":31.549891,"twenty":18.049833,"median":23.824931,"eighty":31.243989,"marketCap":1472433415},{"date":"2023-07-28","current":31.176278,"twenty":18.049833,"median":23.824931,"eighty":31.312643,"marketCap":1454996904},{"date":"2023-08-04","current":28.619217,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1420200024},{"date":"2023-08-11","current":26.938419,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1336792100},{"date":"2023-08-18","current":24.132205,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1197536557},{"date":"2023-08-25","current":25.717724,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1276216320},{"date":"2023-09-01","current":27.047712,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1342215656},{"date":"2023-09-08","current":25.671544,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1273924677},{"date":"2023-09-15","current":25.031179,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1242147219},{"date":"2023-09-22","current":24.064474,"twenty":18.049833,"median":23.824931,"eighty":31.315507,"marketCap":1194175479},{"date":"2023-09-29","current":24.355409,"twenty":18.049833,"median":23.811839,"eighty":31.315507,"marketCap":1208612834},{"date":"2023-10-06","current":25.559172,"twenty":18.049833,"median":23.811839,"eighty":31.315507,"marketCap":1268348344},{"date":"2023-10-13","current":23.638078,"twenty":18.049833,"median":23.807606,"eighty":31.315507,"marketCap":1173015970},{"date":"2023-10-20","current":23.053129,"twenty":18.049833,"median":23.757535,"eighty":31.315507,"marketCap":1143988485},{"date":"2023-10-27","current":23.225535,"twenty":18.049219,"median":23.71463,"eighty":31.319802,"marketCap":1152543954},{"date":"2023-11-03","current":25.21404,"twenty":18.049219,"median":23.71463,"eighty":31.319802,"marketCap":1053392174},{"date":"2023-11-10","current":24.983658,"twenty":18.049219,"median":23.806268,"eighty":31.319802,"marketCap":1043767271},{"date":"2023-11-17","current":28.731938,"twenty":18.049219,"median":23.839447,"eighty":31.319802,"marketCap":1200362917},{"date":"2023-11-24","current":31.597087,"twenty":18.049219,"median":23.916175,"eighty":31.339478,"marketCap":1320063101},{"date":"2023-12-01","current":30.436034,"twenty":18.049219,"median":23.959723,"eighty":31.378502,"marketCap":1271556645},{"date":"2023-12-08","current":31.591602,"twenty":18.049424,"median":23.996414,"eighty":31.4077,"marketCap":1319833937},{"date":"2023-12-15","current":32.593581,"twenty":18.049424,"median":24.055656,"eighty":31.471906,"marketCap":1361694627},{"date":"2023-12-22","current":31.567832,"twenty":18.056077,"median":24.083109,"eighty":31.525579,"marketCap":1318840891},{"date":"2023-12-29","current":32.154758,"twenty":18.099596,"median":24.090367,"eighty":31.582521,"marketCap":1343361478},{"date":"2024-01-05","current":29.744888,"twenty":18.113606,"median":24.151919,"eighty":31.583651,"marketCap":1242681936},{"date":"2024-01-12","current":31.939003,"twenty":18.156344,"median":24.242863,"eighty":31.592699,"marketCap":1334347680},{"date":"2024-01-19","current":29.382859,"twenty":18.181466,"median":24.275212,"eighty":31.593796,"marketCap":1227557088},{"date":"2024-01-26","current":29.993555,"twenty":18.20102,"median":24.31149,"eighty":31.592699,"marketCap":1253070720},{"date":"2024-02-02","current":32.471076,"twenty":18.20102,"median":24.390444,"eighty":31.597087,"marketCap":1356576623},{"date":"2024-02-09","current":31.59343,"twenty":18.20102,"median":24.425773,"eighty":31.599879,"marketCap":1319910325},{"date":"2024-02-16","current":36.2029,"twenty":18.20102,"median":24.451194,"eighty":31.630102,"marketCap":1512484776},{"date":"2024-02-23","current":36.403554,"twenty":18.20102,"median":24.478152,"eighty":31.66436,"marketCap":1635393261},{"date":"2024-03-01","current":35.420731,"twenty":18.205468,"median":24.569395,"eighty":31.696106,"marketCap":1591240927},{"date":"2024-03-08","current":35.123676,"twenty":18.208104,"median":24.664786,"eighty":31.759538,"marketCap":1577896001},{"date":"2024-03-15","current":32.667332,"twenty":18.244028,"median":24.783345,"eighty":31.838666,"marketCap":1467547211},{"date":"2024-03-22","current":40.385082,"twenty":18.271408,"median":24.852616,"eighty":31.886121,"marketCap":1814259443},{"date":"2024-03-28","current":42.892458,"twenty":18.298787,"median":24.894969,"eighty":31.89623,"marketCap":1926900798},{"date":"2024-04-05","current":42.56075,"twenty":18.296494,"median":24.970619,"eighty":31.945034,"marketCap":1911999126},{"date":"2024-04-12","current":38.760561,"twenty":18.296494,"median":25.021521,"eighty":31.995338,"marketCap":1741279460},{"date":"2024-04-19","current":37.039079,"twenty":18.296494,"median":25.047387,"eighty":32.063909,"marketCap":1663943604},{"date":"2024-04-26","current":35.662914,"twenty":18.298787,"median":25.151122,"eighty":32.122263,"marketCap":1602120770},{"date":"2024-05-03","current":40.745643,"twenty":18.302564,"median":25.276252,"eighty":32.154573,"marketCap":1950819892},{"date":"2024-05-10","current":41.881839,"twenty":18.321604,"median":25.366517,"eighty":32.200623,"marketCap":2005218711},{"date":"2024-05-17","current":41.881839,"twenty":18.342598,"median":25.496347,"eighty":32.250281,"marketCap":2005218711},{"date":"2024-05-24","current":39.576432,"twenty":18.390105,"median":25.583801,"eighty":32.283196,"marketCap":1894840403},{"date":"2024-05-31","current":41.846594,"twenty":18.43614,"median":25.788533,"eighty":32.327089,"marketCap":2003531204},{"date":"2024-06-07","current":40.316597,"twenty":18.476756,"median":26.040985,"eighty":32.345813,"marketCap":1930278053},{"date":"2024-06-14","current":41.013507,"twenty":18.572508,"median":26.167798,"eighty":32.373878,"marketCap":1963644672},{"date":"2024-06-21","current":41.20736,"twenty":18.605786,"median":26.343784,"eighty":32.40096,"marketCap":1972925961},{"date":"2024-06-28","current":41.281056,"twenty":18.618218,"median":26.44997,"eighty":32.416796,"marketCap":1976454385},{"date":"2024-07-05","current":46.499063,"twenty":18.631759,"median":26.677404,"eighty":32.463272,"marketCap":2226282146},{"date":"2024-07-12","current":48.170043,"twenty":18.676212,"median":26.969206,"eighty":32.53299,"marketCap":2306285326},{"date":"2024-07-15","current":48.951863,"twenty":18.682856,"median":27.023852,"eighty":32.555184,"marketCap":2343717302},{"date":"2024-08-02","current":50.416187,"twenty":18.67887,"median":27.331326,"eighty":32.583467,"marketCap":2497970796},{"date":"2024-08-09","current":48.013499,"twenty":18.67887,"median":27.596961,"eighty":32.61428,"marketCap":2378924838},{"date":"2024-08-16","current":49.862372,"twenty":18.857629,"median":27.927815,"eighty":32.682864,"marketCap":2470530936},{"date":"2024-08-23","current":49.868567,"twenty":18.93935,"median":27.978625,"eighty":32.719276,"marketCap":2470837911},{"date":"2024-08-30","current":51.778368,"twenty":19.004082,"median":28.051563,"eighty":32.75103,"marketCap":2565462807},{"date":"2024-09-06","current":50.604298,"twenty":19.083376,"median":28.090938,"eighty":32.795154,"marketCap":2507291135},{"date":"2024-09-13","current":46.900864,"twenty":19.17083,"median":28.152812,"eighty":32.869095,"marketCap":2323797116},{"date":"2024-09-20","current":54.964467,"twenty":19.27595,"median":28.18085,"eighty":32.932519,"marketCap":2723324454},{"date":"2024-09-27","current":49.933621,"twenty":19.394892,"median":28.254061,"eighty":32.981923,"marketCap":2474061143},{"date":"2024-10-04","current":45.316334,"twenty":19.61093,"median":28.461331,"eighty":33.022348,"marketCap":2245288382},{"date":"2024-10-11","current":47.215292,"twenty":19.858525,"median":28.625307,"eighty":33.120529,"marketCap":2339376073},{"date":"2024-10-18","current":47.921593,"twenty":20.027633,"median":28.83343,"eighty":33.229361,"marketCap":2374371168},{"date":"2024-10-25","current":43.109143,"twenty":20.119065,"median":28.995838,"eighty":33.295269,"marketCap":2135928710},{"date":"2024-10-31","current":42.440016,"twenty":20.183796,"median":29.063387,"eighty":33.343243,"marketCap":2102775462},{"date":"2024-11-08","current":49.019721,"twenty":20.370705,"median":29.176275,"eighty":33.401834,"marketCap":2657555163},{"date":"2024-11-15","current":43.804767,"twenty":20.754705,"median":29.233715,"eighty":33.595672,"marketCap":2374831630},{"date":"2024-11-22","current":43.145112,"twenty":21.167896,"median":29.295837,"eighty":33.682768,"marketCap":2339069098},{"date":"2024-11-29","current":45.711538,"twenty":21.9449,"median":29.346238,"eighty":33.826887,"marketCap":2478205299},{"date":"2024-12-06","current":41.051486,"twenty":22.199869,"median":29.44165,"eighty":33.96901,"marketCap":2225565270},{"date":"2024-12-13","current":38.084455,"twenty":22.337199,"median":29.50951,"eighty":34.057254,"marketCap":2064710621},{"date":"2024-12-20","current":34.828647,"twenty":22.516385,"median":29.580281,"eighty":34.264701,"marketCap":1888200272},{"date":"2024-12-27","current":36.043205,"twenty":22.654037,"median":29.665385,"eighty":34.476355,"marketCap":1954046307},{"date":"2025-01-03","current":34.855543,"twenty":22.815206,"median":29.718475,"eighty":34.598448,"marketCap":1889658401},{"date":"2025-01-10","current":35.539262,"twenty":22.903788,"median":29.75797,"eighty":34.644881,"marketCap":1926725574},{"date":"2025-01-17","current":37.11479,"twenty":23.023912,"median":29.790599,"eighty":34.740882,"marketCap":2012141234},{"date":"2025-01-24","current":37.160088,"twenty":23.048938,"median":29.850104,"eighty":34.828647,"marketCap":2014597031},{"date":"2025-01-31","current":39.065444,"twenty":23.124016,"median":29.895553,"eighty":34.865352,"marketCap":2117893957},{"date":"2025-02-07","current":39.627424,"twenty":23.138338,"median":29.932142,"eighty":34.934486,"marketCap":2148361178},{"date":"2025-02-14","current":35.961102,"twenty":23.159053,"median":30.030967,"eighty":35.016039,"marketCap":1949595176},{"date":"2025-02-21","current":37.795679,"twenty":23.1883,"median":30.070835,"eighty":35.242285,"marketCap":2049054921},{"date":"2025-02-28","current":30.188179,"twenty":23.247723,"median":30.1108,"eighty":35.256359,"marketCap":1780528959},{"date":"2025-03-07","current":28.190591,"twenty":23.321094,"median":30.143566,"eighty":35.264757,"marketCap":1662709229},{"date":"2025-03-14","current":27.296003,"twenty":23.352526,"median":30.143566,"eighty":35.264757,"marketCap":1609945534},{"date":"2025-03-21","current":27.686652,"twenty":23.424088,"median":30.143566,"eighty":35.264757,"marketCap":1632986449},{"date":"2025-03-28","current":26.463919,"twenty":23.459069,"median":30.143566,"eighty":35.264757,"marketCap":1560868385},{"date":"2025-04-04","current":25.212537,"twenty":23.489077,"median":30.143566,"eighty":35.264757,"marketCap":1487060654},{"date":"2025-04-11","current":26.769928,"twenty":23.550335,"median":30.1108,"eighty":35.256359,"marketCap":1578917101},{"date":"2025-04-17","current":26.752999,"twenty":23.58438,"median":30.1108,"eighty":35.256359,"marketCap":1577918662},{"date":"2025-04-25","current":26.940511,"twenty":23.638252,"median":30.143566,"eighty":35.264757,"marketCap":1588978301},{"date":"2025-05-02","current":27.744361,"twenty":23.685952,"median":30.143566,"eighty":35.264757,"marketCap":1636390152},{"date":"2025-05-05","current":26.422019,"twenty":23.689296,"median":30.143566,"eighty":35.264757,"marketCap":1558397083}],"updateTime":1746531185590}}}