美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

守護者聯盟

8.19

+0.10001.24%

盤後：8.190.00000.00%19:43 EDT

成交量：4,981.00

成交額：4.04萬

市值：3,762.75萬

市盈率：13.04

高：8.28

開：8.09

低：8.09

收：8.09

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

守護者聯盟

交易所：

NASDAQ

成立時間：

1942

員工人數：

25

公司地址：

230 Marcus Boulevard,P.O. Box 18050,Hauppauge,New York,United States

官網：

http://www.u-g.com

郵編：

11788

電話：

傳真：

631 273 0858

簡介：

United-Guardian, Inc.是一家特拉華州公司，1942年在紐約成立。該公司通過Guardian Laboratories部門，製造和銷售化妝品成分、醫藥產品、醫用潤滑油和性健康成分。該公司開展各種研發活動。該公司的研發部門主要開發新的獨特化妝品成分。公司使用天然環保的原材料開發新產品，這是公司許多化妝品客戶的優先考慮。公司研發部門還對現有產品進行改造、提煉、拓展用途，目標是進一步開拓其產品所應用的市場。

董事

名稱

職位

Kenneth H. Globus

President, General Counsel and Chairman of the Board

Robert S. Rubinger

Executive Vice President, Secretary, Treasurer, Chief Financial Officer and Director

Andrew A. Boccone

董事

Arthur M. Dresner

董事

Lawrence F. Maietta

董事

S. Ari Papoulias

董事

股東

名稱

職位

Robert S. Rubinger

Executive Vice President, Secretary, Treasurer, Chief Financial Officer and Director

Joseph J. Vernice

Vice President

Kenneth H. Globus

President, General Counsel and Chairman of the Board

Peter A. Hiltunen

Vice President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UG\",,,,,undefined,":{"symbol":"UG","market":"US","secType":"STK","nameCN":"守護者聯盟","latestPrice":8.19,"timestamp":1747339200000,"preClose":8.09,"halted":0,"volume":4981,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"19:43 EDT","volume":34,"amount":279.11,"timestamp":1747352584359},"delay":0,"floatShares":2949176,"shares":4594319,"eps":0.628238,"marketStatus":"已收盤","change":0.1,"latestTime":"05-15 16:00:00 EDT","open":8.085,"high":8.28,"low":8.085,"amount":40401.193364,"amplitude":0.024104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.628238,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.09,"dividendRate":0.08547,"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"19:43 EDT","volume":34,"amount":279.11,"timestamp":1747352584359},"volumeRatio":1.105023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UG\",,,,,undefined,":{"symbol":"UG","floatShares":2949176,"roa":"17.06%","roe":"27.94%","lyrEps":0.707585,"volumeRatio":1.105023,"shares":4594319,"dividePrice":0.7,"high":8.28,"amplitude":0.024104,"preClose":8.09,"low":8.085,"week52Low":7.73,"pbRate":"3.17","psRate":"3.30","week52High":16.25,"institutionHeld":0.1989,"latestPrice":8.19,"eps":0.628238,"divideRate":0.08547,"volume":4981,"delay":0,"ttmEps":0.628238,"open":8.085,"prevYearClose":9.56,"prevWeekClose":8.0569,"prevMonthClose":7.91,"prevQuarterClose":8.99,"fiveDayClose":8.029,"twentyDayClose":8.355,"sixtyDayClose":10.77},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":310712,"yearFounded":1942,"employeeNum":25,"address":"230 Marcus Boulevard,P.O. Box 18050,Hauppauge,New York,United States","zipCode":"11788","officePhone":"631 273 0900","officeFax":"631 273 0858"},"stockCompanyDetail":{"websiteUrl":"http://www.u-g.com","stockEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":0.0112},{"period":"3month","weight":-0.2184},{"period":"6month","weight":-0.1529},{"period":"1year","weight":-0.1061},{"period":"ytd","weight":-0.1538}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"United-Guardian, Inc.是一家特拉華州公司，1942年在紐約成立。該公司通過Guardian Laboratories部門，製造和銷售化妝品成分、醫藥產品、醫用潤滑油和性健康成分。該公司開展各種研發活動。該公司的研發部門主要開發新的獨特化妝品成分。公司使用天然環保的原材料開發新產品，這是公司許多化妝品客戶的優先考慮。公司研發部門還對現有產品進行改造、提煉、拓展用途，目標是進一步開拓其產品所應用的市場。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.044622},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.00667},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.007053},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.008095},{"month":5,"riseRate":0.764706,"avgChangeRate":0.073962},{"month":6,"riseRate":0.0625,"avgChangeRate":-0.068748},{"month":7,"riseRate":0.5,"avgChangeRate":0.008546},{"month":8,"riseRate":0.4375,"avgChangeRate":0.033094},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.020995},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.015444},{"month":11,"riseRate":0.6875,"avgChangeRate":0.015223},{"month":12,"riseRate":0.5,"avgChangeRate":0.009984}],"exchange":"NASDAQ","name":"守護者聯盟","nameEN":"United-Guardian"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UG\",market:\"US\",,,undefined,":{"directors":[{"name":"Kenneth H. Globus","position":"President, General Counsel and Chairman of the Board"},{"name":"Robert S. Rubinger","position":"Executive Vice President, Secretary, Treasurer, Chief Financial Officer and Director"},{"name":"Andrew A. Boccone","position":"董事"},{"name":"Arthur M. Dresner","position":"董事"},{"name":"Lawrence F. Maietta","position":"董事"},{"name":"S. Ari Papoulias","position":"董事"}],"executives":[{"name":"Robert S. Rubinger","position":"Executive Vice President, Secretary, Treasurer, Chief Financial Officer and Director"},{"name":"Joseph J. Vernice","position":"Vice President"},{"name":"Kenneth H. Globus","position":"President, General Counsel and Chairman of the Board"},{"name":"Peter A. Hiltunen","position":"Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"UG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-02-10","symbol":"UG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"守护者联盟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2024-11-08","symbol":"UG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-08-09","symbol":"UG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-07-23","symbol":"UG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-23","defaultRemindTime":1721741400000,"name":"守护者联盟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-23","currency":"USD","dateTimestamp":1721707200000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.35,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.4,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-12","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UG","date":"2025-05-14","current":12.97278,"percent":0.057771,"low":11.150591,"twenty":14.701345,"median":16.277795,"eighty":18.807425,"high":25.306249,"avg":16.670136,"sd":2.488307,"marketCap":37443699},"quantilePoints":[{"date":"2020-05-15","current":15.599777,"twenty":15.541108,"median":19.305349,"eighty":22.155441,"marketCap":67536489},{"date":"2020-05-22","current":15.9712,"twenty":15.541108,"median":19.305349,"eighty":22.155441,"marketCap":69144500},{"date":"2020-05-29","current":16.724659,"twenty":15.541108,"median":19.305349,"eighty":22.155441,"marketCap":72406467},{"date":"2020-06-05","current":17.573626,"twenty":15.541108,"median":19.312638,"eighty":22.155441,"marketCap":76081922},{"date":"2020-06-12","current":16.862616,"twenty":15.541108,"median":19.312638,"eighty":22.155441,"marketCap":73003728},{"date":"2020-06-19","current":16.087933,"twenty":15.541108,"median":19.312638,"eighty":22.155441,"marketCap":69649876},{"date":"2020-06-26","current":15.939364,"twenty":15.55668,"median":19.312638,"eighty":22.155441,"marketCap":69006671},{"date":"2020-07-02","current":16.470711,"twenty":15.5744,"median":19.312638,"eighty":22.155441,"marketCap":71307046},{"date":"2020-07-10","current":15.281414,"twenty":15.580293,"median":19.312638,"eighty":22.155441,"marketCap":66158193},{"date":"2020-07-17","current":15.429877,"twenty":15.58308,"median":19.312638,"eighty":22.155441,"marketCap":66800938},{"date":"2020-07-24","current":15.016112,"twenty":15.580293,"median":19.312638,"eighty":22.155441,"marketCap":65009613},{"date":"2020-07-31","current":15.302638,"twenty":15.438869,"median":19.312638,"eighty":22.155441,"marketCap":66250079},{"date":"2020-08-07","current":15.650479,"twenty":15.438869,"median":19.312638,"eighty":22.155441,"marketCap":69443131},{"date":"2020-08-14","current":16.318951,"twenty":15.565759,"median":19.312638,"eighty":22.155441,"marketCap":72409224},{"date":"2020-08-21","current":15.541759,"twenty":15.539688,"median":19.312638,"eighty":22.155441,"marketCap":68960728},{"date":"2020-08-28","current":15.716228,"twenty":15.531405,"median":19.312638,"eighty":22.155441,"marketCap":69734870},{"date":"2020-09-04","current":15.334674,"twenty":15.319375,"median":19.312638,"eighty":22.155441,"marketCap":68041864},{"date":"2020-09-11","current":15.614239,"twenty":15.316282,"median":19.312638,"eighty":22.155441,"marketCap":69282330},{"date":"2020-09-18","current":15.707427,"twenty":15.316282,"median":19.312638,"eighty":22.155441,"marketCap":69695819},{"date":"2020-09-25","current":15.469279,"twenty":15.316282,"median":19.312638,"eighty":22.155441,"marketCap":68639125},{"date":"2020-10-02","current":15.634947,"twenty":15.316282,"median":19.312638,"eighty":22.155441,"marketCap":69374216},{"date":"2020-10-09","current":16.639312,"twenty":15.316282,"median":19.312638,"eighty":22.155441,"marketCap":73830706},{"date":"2020-10-16","current":15.640125,"twenty":15.316282,"median":19.312638,"eighty":22.155441,"marketCap":69397188},{"date":"2020-10-23","current":15.376091,"twenty":15.313748,"median":19.312638,"eighty":22.155441,"marketCap":68225637},{"date":"2020-10-30","current":14.703063,"twenty":15.281414,"median":19.312638,"eighty":22.155441,"marketCap":65239329},{"date":"2020-11-06","current":14.496081,"twenty":15.247142,"median":19.312638,"eighty":22.155441,"marketCap":64320925},{"date":"2020-11-13","current":16.196245,"twenty":15.226839,"median":19.312638,"eighty":22.155441,"marketCap":66158193},{"date":"2020-11-20","current":16.027534,"twenty":15.226839,"median":19.287603,"eighty":22.155441,"marketCap":65469045},{"date":"2020-11-27","current":17.264409,"twenty":15.226839,"median":19.270685,"eighty":22.155441,"marketCap":70521418},{"date":"2020-12-04","current":15.91506,"twenty":15.226839,"median":19.261187,"eighty":22.155441,"marketCap":65009613},{"date":"2020-12-11","current":16.297471,"twenty":15.226839,"median":19.206703,"eighty":22.155441,"marketCap":66571682},{"date":"2020-12-18","current":15.903812,"twenty":15.226839,"median":19.205289,"eighty":22.155441,"marketCap":64963670},{"date":"2020-12-24","current":16.218739,"twenty":15.226839,"median":19.158693,"eighty":22.155441,"marketCap":66250079},{"date":"2020-12-31","current":16.1715,"twenty":15.226839,"median":19.140667,"eighty":22.155441,"marketCap":66057118},{"date":"2021-01-08","current":16.241234,"twenty":15.226839,"median":19.114337,"eighty":22.155441,"marketCap":66341966},{"date":"2021-01-15","current":15.937555,"twenty":15.226839,"median":19.082983,"eighty":22.005236,"marketCap":65101500},{"date":"2021-01-22","current":15.999415,"twenty":15.226839,"median":19.047425,"eighty":21.948204,"marketCap":65354187},{"date":"2021-01-29","current":15.712607,"twenty":15.226839,"median":19.008291,"eighty":21.948204,"marketCap":64182636},{"date":"2021-02-05","current":16.241234,"twenty":15.226839,"median":18.956015,"eighty":21.948204,"marketCap":66341966},{"date":"2021-02-12","current":16.083771,"twenty":15.226839,"median":18.905858,"eighty":21.844174,"marketCap":65698761},{"date":"2021-02-19","current":15.746349,"twenty":15.226839,"median":18.895282,"eighty":21.759568,"marketCap":64320466},{"date":"2021-02-26","current":15.746349,"twenty":15.226839,"median":18.863197,"eighty":21.571592,"marketCap":64320466},{"date":"2021-03-05","current":15.577638,"twenty":15.225323,"median":18.840388,"eighty":21.459875,"marketCap":63631318},{"date":"2021-03-12","current":15.87007,"twenty":15.225323,"median":18.770148,"eighty":21.350355,"marketCap":64825841},{"date":"2021-03-19","current":21.685886,"twenty":15.225323,"median":18.750625,"eighty":21.306985,"marketCap":71671376},{"date":"2021-03-26","current":20.254339,"twenty":15.226839,"median":18.750636,"eighty":21.27011,"marketCap":66940146},{"date":"2021-04-01","current":20.58769,"twenty":15.226839,"median":18.750636,"eighty":21.251479,"marketCap":68041864},{"date":"2021-04-09","current":20.6989,"twenty":15.225323,"median":18.750625,"eighty":21.227293,"marketCap":68409409},{"date":"2021-04-16","current":21.282751,"twenty":15.225323,"median":18.750625,"eighty":21.201141,"marketCap":70339023},{"date":"2021-04-23","current":20.921319,"twenty":15.225323,"median":18.750625,"eighty":21.188241,"marketCap":69144500},{"date":"2021-04-30","current":20.323567,"twenty":15.225323,"median":18.750625,"eighty":21.188241,"marketCap":67168943},{"date":"2021-05-07","current":20.570314,"twenty":15.225323,"median":18.750625,"eighty":21.188241,"marketCap":67984435},{"date":"2021-05-14","current":19.17585,"twenty":15.225323,"median":18.747262,"eighty":21.188241,"marketCap":70871505},{"date":"2021-05-21","current":21.182328,"twenty":15.225323,"median":18.770148,"eighty":21.188468,"marketCap":78287195},{"date":"2021-05-28","current":20.734814,"twenty":15.225323,"median":18.770148,"eighty":21.21374,"marketCap":76633240},{"date":"2021-06-04","current":20.138129,"twenty":15.225323,"median":18.790401,"eighty":21.21374,"marketCap":74427967},{"date":"2021-06-11","current":19.516582,"twenty":15.225323,"median":18.848054,"eighty":21.21374,"marketCap":72130808},{"date":"2021-06-18","current":18.83288,"twenty":15.225323,"median":18.8668,"eighty":21.21374,"marketCap":69603932},{"date":"2021-06-25","current":19.118792,"twenty":15.225323,"median":18.869196,"eighty":21.21374,"marketCap":70660626},{"date":"2021-07-02","current":19.069068,"twenty":15.225323,"median":18.895282,"eighty":21.21374,"marketCap":70476853},{"date":"2021-07-09","current":19.653322,"twenty":15.225323,"median":18.89845,"eighty":21.21374,"marketCap":72636183},{"date":"2021-07-16","current":19.031775,"twenty":15.225323,"median":18.957849,"eighty":21.21374,"marketCap":70339023},{"date":"2021-07-23","current":19.768433,"twenty":15.225323,"median":19.013236,"eighty":21.21374,"marketCap":73061617},{"date":"2021-07-30","current":19.205808,"twenty":15.242445,"median":19.031775,"eighty":21.21374,"marketCap":70982228},{"date":"2021-08-06","current":19.081499,"twenty":15.266557,"median":19.082983,"eighty":21.21374,"marketCap":70522796},{"date":"2021-08-13","current":18.311535,"twenty":15.282242,"median":19.082983,"eighty":21.21374,"marketCap":70568739},{"date":"2021-08-20","current":18.824163,"twenty":15.318602,"median":19.082983,"eighty":21.21374,"marketCap":72544297},{"date":"2021-08-27","current":18.478438,"twenty":15.436621,"median":19.082983,"eighty":21.21374,"marketCap":71211944},{"date":"2021-09-03","current":18.549013,"twenty":15.527403,"median":19.082983,"eighty":21.21374,"marketCap":71483928},{"date":"2021-09-10","current":17.620084,"twenty":15.531405,"median":19.082983,"eighty":21.21374,"marketCap":67904034},{"date":"2021-09-17","current":16.809417,"twenty":15.543041,"median":19.082983,"eighty":21.21374,"marketCap":64779897},{"date":"2021-09-24","current":16.869025,"twenty":15.56868,"median":19.082983,"eighty":21.21374,"marketCap":65009613},{"date":"2021-10-01","current":16.928514,"twenty":15.59353,"median":19.082983,"eighty":21.21374,"marketCap":65238870},{"date":"2021-10-08","current":17.274359,"twenty":15.621977,"median":19.082983,"eighty":21.21374,"marketCap":66571682},{"date":"2021-10-15","current":17.035927,"twenty":15.646337,"median":19.082983,"eighty":21.21374,"marketCap":65652818},{"date":"2021-10-22","current":17.013395,"twenty":15.709455,"median":19.082983,"eighty":21.21374,"marketCap":65565985},{"date":"2021-10-29","current":16.702123,"twenty":15.71651,"median":19.082983,"eighty":21.21374,"marketCap":64366409},{"date":"2021-11-05","current":16.55978,"twenty":15.753097,"median":19.082983,"eighty":21.21374,"marketCap":63817847},{"date":"2021-11-12","current":15.704341,"twenty":15.76489,"median":19.082983,"eighty":21.21374,"marketCap":65216358},{"date":"2021-11-19","current":18.033163,"twenty":15.781978,"median":19.082983,"eighty":21.21374,"marketCap":74887399},{"date":"2021-11-26","current":17.668075,"twenty":15.797265,"median":19.082983,"eighty":21.21374,"marketCap":73371274},{"date":"2021-12-03","current":16.799607,"twenty":15.830819,"median":19.082983,"eighty":21.21374,"marketCap":69764734},{"date":"2021-12-10","current":17.336176,"twenty":15.87007,"median":19.082983,"eighty":21.21374,"marketCap":71992978},{"date":"2021-12-17","current":18.033163,"twenty":15.910561,"median":19.082983,"eighty":21.21374,"marketCap":74887399},{"date":"2021-12-23","current":18.08848,"twenty":15.937555,"median":19.082983,"eighty":21.21374,"marketCap":75117115},{"date":"2021-12-31","current":18.199113,"twenty":15.971258,"median":19.082983,"eighty":21.21374,"marketCap":75576547},{"date":"2022-01-07","current":18.785467,"twenty":15.992147,"median":19.082983,"eighty":21.213401,"marketCap":78011536},{"date":"2022-01-14","current":18.637661,"twenty":16.023903,"median":19.082983,"eighty":21.213401,"marketCap":77397735},{"date":"2022-01-21","current":18.420378,"twenty":16.038781,"median":19.082983,"eighty":21.213401,"marketCap":76495411},{"date":"2022-01-28","current":19.570961,"twenty":16.065622,"median":19.08652,"eighty":21.213401,"marketCap":81273503},{"date":"2022-02-04","current":21.540226,"twenty":16.087101,"median":19.123459,"eighty":21.221025,"marketCap":89451390},{"date":"2022-02-11","current":21.523189,"twenty":16.131854,"median":19.144602,"eighty":21.246099,"marketCap":89380638},{"date":"2022-02-18","current":21.562353,"twenty":16.166096,"median":19.164313,"eighty":21.251479,"marketCap":89543277},{"date":"2022-02-25","current":23.055897,"twenty":16.191427,"median":19.176165,"eighty":21.255005,"marketCap":95745607},{"date":"2022-03-04","current":21.130885,"twenty":16.196245,"median":19.205289,"eighty":21.285315,"marketCap":87751492},{"date":"2022-03-11","current":20.920682,"twenty":16.215582,"median":19.206963,"eighty":21.285315,"marketCap":86878572},{"date":"2022-03-18","current":19.231171,"twenty":16.241234,"median":19.24143,"eighty":21.285315,"marketCap":89589220},{"date":"2022-03-25","current":19.171999,"twenty":16.257422,"median":19.267963,"eighty":21.285315,"marketCap":89313561},{"date":"2022-04-01","current":22.456091,"twenty":16.28795,"median":19.270685,"eighty":21.325802,"marketCap":104612643},{"date":"2022-04-08","current":24.428519,"twenty":16.31258,"median":19.292825,"eighty":21.373263,"marketCap":113801281},{"date":"2022-04-14","current":24.349622,"twenty":16.338249,"median":19.310069,"eighty":21.443593,"marketCap":113433736},{"date":"2022-04-22","current":24.181965,"twenty":16.364438,"median":19.331685,"eighty":21.507057,"marketCap":112652701},{"date":"2022-04-29","current":21.243048,"twenty":16.416693,"median":19.341411,"eighty":21.513135,"marketCap":98961631},{"date":"2022-05-06","current":19.354448,"twenty":16.454301,"median":19.348229,"eighty":21.513135,"marketCap":90163510},{"date":"2022-05-13","current":17.670437,"twenty":16.469004,"median":19.348229,"eighty":21.513135,"marketCap":77552104},{"date":"2022-05-20","current":17.167961,"twenty":16.469004,"median":19.353341,"eighty":21.513135,"marketCap":75346831},{"date":"2022-05-27","current":21.145903,"twenty":16.469004,"median":19.353895,"eighty":21.511838,"marketCap":92805243},{"date":"2022-06-03","current":20.554027,"twenty":16.469004,"median":19.357603,"eighty":21.511838,"marketCap":90207615},{"date":"2022-06-10","current":19.376765,"twenty":16.469004,"median":19.395819,"eighty":21.511838,"marketCap":85040844},{"date":"2022-06-17","current":16.853912,"twenty":16.460728,"median":19.379321,"eighty":21.511838,"marketCap":73968535},{"date":"2022-06-24","current":16.005983,"twenty":16.428084,"median":19.360758,"eighty":21.511838,"marketCap":70247137},{"date":"2022-07-01","current":15.493038,"twenty":16.393562,"median":19.360758,"eighty":21.511838,"marketCap":67995921},{"date":"2022-07-08","current":14.807366,"twenty":16.36132,"median":19.360758,"eighty":21.511838,"marketCap":64986642},{"date":"2022-07-15","current":14.655576,"twenty":16.32042,"median":19.354448,"eighty":21.511838,"marketCap":64320466},{"date":"2022-07-22","current":16.032153,"twenty":16.308718,"median":19.333252,"eighty":21.511838,"marketCap":70361995},{"date":"2022-07-29","current":16.44565,"twenty":16.306424,"median":19.322916,"eighty":21.511838,"marketCap":72176751},{"date":"2022-08-05","current":16.675429,"twenty":16.306424,"median":19.305504,"eighty":21.511838,"marketCap":73185204},{"date":"2022-08-12","current":19.448,"twenty":16.306424,"median":19.292825,"eighty":21.470958,"marketCap":71522061},{"date":"2022-08-19","current":18.951415,"twenty":16.306424,"median":19.292391,"eighty":21.412165,"marketCap":69695819},{"date":"2022-08-26","current":19.226254,"twenty":16.306424,"median":19.251689,"eighty":21.337936,"marketCap":70706569},{"date":"2022-09-02","current":19.551064,"twenty":16.306424,"median":19.238747,"eighty":21.295569,"marketCap":71901092},{"date":"2022-09-09","current":18.739039,"twenty":16.306424,"median":19.226254,"eighty":21.269083,"marketCap":68914785},{"date":"2022-09-16","current":15.590881,"twenty":16.292141,"median":19.205808,"eighty":21.251479,"marketCap":57337101},{"date":"2022-09-23","current":15.291056,"twenty":16.277865,"median":19.205289,"eighty":21.226073,"marketCap":56234464},{"date":"2022-09-30","current":14.191699,"twenty":16.244763,"median":19.171999,"eighty":21.182101,"marketCap":52191463},{"date":"2022-10-07","current":14.354104,"twenty":16.225488,"median":19.157276,"eighty":21.144687,"marketCap":52788725},{"date":"2022-10-14","current":16.165544,"twenty":16.199687,"median":19.142412,"eighty":21.118957,"marketCap":59450487},{"date":"2022-10-21","current":16.529082,"twenty":16.199687,"median":19.11941,"eighty":21.079637,"marketCap":60787434},{"date":"2022-10-28","current":17.402321,"twenty":16.196245,"median":19.090057,"eighty":21.047022,"marketCap":63998863},{"date":"2022-11-04","current":17.060271,"twenty":16.196245,"median":19.051357,"eighty":21.023693,"marketCap":62740939},{"date":"2022-11-11","current":17.282463,"twenty":16.196245,"median":19.019344,"eighty":21.001527,"marketCap":51961747},{"date":"2022-11-18","current":18.53548,"twenty":16.196245,"median":18.99448,"eighty":20.977414,"marketCap":55729089},{"date":"2022-11-25","current":18.041608,"twenty":16.196245,"median":18.951415,"eighty":20.935442,"marketCap":54244205},{"date":"2022-12-02","current":17.465832,"twenty":16.196245,"median":18.907163,"eighty":20.920937,"marketCap":52513066},{"date":"2022-12-09","current":17.22134,"twenty":16.196245,"median":18.869196,"eighty":20.914286,"marketCap":51777975},{"date":"2022-12-16","current":16.961568,"twenty":16.196245,"median":18.849991,"eighty":20.897628,"marketCap":50996940},{"date":"2022-12-23","current":16.457306,"twenty":16.196245,"median":18.83288,"eighty":20.860936,"marketCap":49480815},{"date":"2022-12-30","current":15.953043,"twenty":16.196245,"median":18.801503,"eighty":20.851814,"marketCap":47964690},{"date":"2023-01-06","current":16.014166,"twenty":16.194961,"median":18.785467,"eighty":20.842574,"marketCap":48148463},{"date":"2023-01-13","current":17.236621,"twenty":16.194961,"median":18.770725,"eighty":20.824011,"marketCap":51823918},{"date":"2023-01-20","current":16.827404,"twenty":16.194961,"median":18.747262,"eighty":20.803408,"marketCap":50593559},{"date":"2023-01-27","current":17.030332,"twenty":16.194961,"median":18.725157,"eighty":20.775917,"marketCap":51203685},{"date":"2023-02-03","current":17.954814,"twenty":16.194961,"median":18.70857,"eighty":20.756681,"marketCap":53983248},{"date":"2023-02-10","current":17.459414,"twenty":16.194961,"median":18.686827,"eighty":20.724979,"marketCap":52493770},{"date":"2023-02-17","current":18.138182,"twenty":16.194961,"median":18.671278,"eighty":20.702044,"marketCap":54534566},{"date":"2023-02-24","current":17.572796,"twenty":16.194961,"median":18.64647,"eighty":20.676728,"marketCap":52834668},{"date":"2023-03-03","current":15.968324,"twenty":16.18982,"median":18.609925,"eighty":20.669165,"marketCap":48010633},{"date":"2023-03-10","current":16.052367,"twenty":16.164328,"median":18.56024,"eighty":20.645707,"marketCap":48263321},{"date":"2023-03-17","current":16.199391,"twenty":16.146756,"median":18.545679,"eighty":20.618127,"marketCap":41624530},{"date":"2023-03-24","current":16.807494,"twenty":16.146756,"median":18.529893,"eighty":20.59602,"marketCap":43187058},{"date":"2023-03-31","current":16.807315,"twenty":16.149006,"median":18.481764,"eighty":20.571703,"marketCap":43186598},{"date":"2023-04-06","current":17.147038,"twenty":16.149006,"median":18.440374,"eighty":20.564385,"marketCap":44059519},{"date":"2023-04-14","current":16.205649,"twenty":16.136786,"median":18.406908,"eighty":20.536833,"marketCap":41640610},{"date":"2023-04-21","current":17.307958,"twenty":16.136786,"median":18.311535,"eighty":20.50067,"marketCap":44473007},{"date":"2023-04-28","current":17.43312,"twenty":16.136786,"median":18.251928,"eighty":20.476971,"marketCap":44794610},{"date":"2023-05-05","current":17.450106,"twenty":16.136786,"median":18.229396,"eighty":20.444461,"marketCap":44838256},{"date":"2023-05-12","current":17.660737,"twenty":16.136786,"median":18.163942,"eighty":20.406196,"marketCap":42635280},{"date":"2023-05-19","current":17.736861,"twenty":16.136786,"median":18.142512,"eighty":20.394598,"marketCap":42819053},{"date":"2023-05-26","current":16.842406,"twenty":16.136786,"median":18.12079,"eighty":20.376303,"marketCap":40659723},{"date":"2023-06-02","current":16.271476,"twenty":16.135175,"median":18.08848,"eighty":20.373073,"marketCap":39281427},{"date":"2023-06-09","current":17.203994,"twenty":16.131657,"median":18.078359,"eighty":20.373073,"marketCap":41532643},{"date":"2023-06-16","current":16.633065,"twenty":16.131657,"median":18.02455,"eighty":20.35442,"marketCap":40154348},{"date":"2023-06-23","current":16.271286,"twenty":16.127634,"median":17.98891,"eighty":20.351241,"marketCap":39280968},{"date":"2023-06-30","current":15.510428,"twenty":16.110665,"median":17.919926,"eighty":20.339921,"marketCap":37444159},{"date":"2023-07-07","current":15.662486,"twenty":16.083771,"median":17.896541,"eighty":20.330272,"marketCap":37811245},{"date":"2023-07-14","current":15.681516,"twenty":16.066709,"median":17.865428,"eighty":20.308755,"marketCap":37857188},{"date":"2023-07-21","current":15.319928,"twenty":16.056097,"median":17.818493,"eighty":20.258342,"marketCap":36984267},{"date":"2023-07-28","current":15.75764,"twenty":16.038781,"median":17.748855,"eighty":20.254339,"marketCap":38040961},{"date":"2023-08-04","current":14.996402,"twenty":16.024074,"median":17.679693,"eighty":20.251312,"marketCap":36203233},{"date":"2023-08-11","current":14.710937,"twenty":16.014166,"median":17.643877,"eighty":20.24887,"marketCap":35514085},{"date":"2023-08-18","current":15.513192,"twenty":15.993792,"median":17.593706,"eighty":20.24887,"marketCap":34778994},{"date":"2023-08-25","current":15.451713,"twenty":15.976638,"median":17.572259,"eighty":20.24887,"marketCap":34641165},{"date":"2023-09-01","current":15.597213,"twenty":15.946014,"median":17.548234,"eighty":20.24887,"marketCap":34967361},{"date":"2023-09-08","current":15.369741,"twenty":15.94039,"median":17.52252,"eighty":20.24887,"marketCap":34457392},{"date":"2023-09-15","current":15.615657,"twenty":15.925094,"median":17.466668,"eighty":20.24887,"marketCap":35008710},{"date":"2023-09-22","current":15.677136,"twenty":15.91506,"median":17.466668,"eighty":20.24887,"marketCap":35146540},{"date":"2023-09-29","current":15.267276,"twenty":15.881318,"median":17.466668,"eighty":20.24887,"marketCap":34227676},{"date":"2023-10-06","current":14.754951,"twenty":15.874011,"median":17.469876,"eighty":20.249847,"marketCap":33079096},{"date":"2023-10-13","current":13.791781,"twenty":15.852795,"median":17.469876,"eighty":20.249847,"marketCap":30919766},{"date":"2023-10-20","current":13.504879,"twenty":15.830819,"median":17.461901,"eighty":20.249847,"marketCap":30276562},{"date":"2023-10-27","current":13.115512,"twenty":15.825081,"median":17.464389,"eighty":20.251312,"marketCap":29403641},{"date":"2023-11-03","current":12.090863,"twenty":15.800616,"median":17.464389,"eighty":20.251312,"marketCap":27106482},{"date":"2023-11-10","current":13.092102,"twenty":15.779601,"median":17.464389,"eighty":20.251312,"marketCap":33033153},{"date":"2023-11-17","current":14.130001,"twenty":15.765189,"median":17.464389,"eighty":20.251312,"marketCap":35651915},{"date":"2023-11-24","current":14.202836,"twenty":15.75764,"median":17.464389,"eighty":20.251312,"marketCap":35835688},{"date":"2023-12-01","current":14.790797,"twenty":15.746349,"median":17.464389,"eighty":20.251312,"marketCap":37319193},{"date":"2023-12-08","current":14.676264,"twenty":15.716832,"median":17.461901,"eighty":20.250824,"marketCap":37030211},{"date":"2023-12-15","current":14.823027,"twenty":15.711167,"median":17.461901,"eighty":20.250824,"marketCap":37400513},{"date":"2023-12-22","current":14.658055,"twenty":15.700918,"median":17.461901,"eighty":20.250824,"marketCap":36984267},{"date":"2023-12-29","current":12.81897,"twenty":15.691896,"median":17.459414,"eighty":20.251312,"marketCap":32344005},{"date":"2024-01-05","current":14.257463,"twenty":15.68064,"median":17.43123,"eighty":20.251917,"marketCap":35973517},{"date":"2024-01-12","current":13.929705,"twenty":15.649082,"median":17.403909,"eighty":20.251917,"marketCap":35146540},{"date":"2024-01-19","current":13.638365,"twenty":15.634518,"median":17.343719,"eighty":20.252523,"marketCap":34411449},{"date":"2024-01-26","current":13.647469,"twenty":15.615657,"median":17.310567,"eighty":20.251917,"marketCap":34434420},{"date":"2024-02-02","current":14.29388,"twenty":15.603063,"median":17.274359,"eighty":20.251917,"marketCap":36065404},{"date":"2024-02-09","current":16.187592,"twenty":15.599264,"median":17.253788,"eighty":20.251917,"marketCap":40843495},{"date":"2024-02-16","current":15.987295,"twenty":15.596803,"median":17.22898,"eighty":20.251917,"marketCap":40338120},{"date":"2024-02-23","current":14.876561,"twenty":15.593,"median":17.197387,"eighty":20.251917,"marketCap":37535586},{"date":"2024-03-01","current":15.049544,"twenty":15.574671,"median":17.178986,"eighty":20.251312,"marketCap":37972046},{"date":"2024-03-08","current":15.004022,"twenty":15.546717,"median":17.160218,"eighty":20.251312,"marketCap":37857188},{"date":"2024-03-15","current":13.802244,"twenty":15.531405,"median":17.120217,"eighty":20.251312,"marketCap":34824938},{"date":"2024-03-22","current":13.802244,"twenty":15.531405,"median":17.071692,"eighty":20.251312,"marketCap":34824938},{"date":"2024-03-28","current":13.802339,"twenty":15.513192,"median":17.057637,"eighty":20.251312,"marketCap":35628943},{"date":"2024-04-05","current":14.06041,"twenty":15.490939,"median":17.035927,"eighty":20.242602,"marketCap":36295120},{"date":"2024-04-12","current":13.366288,"twenty":15.468235,"median":17.012166,"eighty":20.239162,"marketCap":34503335},{"date":"2024-04-19","current":13.989218,"twenty":15.451713,"median":16.987178,"eighty":20.192525,"marketCap":36111347},{"date":"2024-04-26","current":14.903144,"twenty":15.428146,"median":16.969063,"eighty":20.170654,"marketCap":38470530},{"date":"2024-05-03","current":14.411386,"twenty":15.390998,"median":16.961568,"eighty":20.170654,"marketCap":37201119},{"date":"2024-05-10","current":14.23839,"twenty":15.376091,"median":16.93756,"eighty":20.161885,"marketCap":36754552},{"date":"2024-05-17","current":15.649938,"twenty":15.369741,"median":16.928514,"eighty":20.156341,"marketCap":43048769},{"date":"2024-05-24","current":15.332596,"twenty":15.332596,"median":16.902614,"eighty":20.121212,"marketCap":42175848},{"date":"2024-05-31","current":15.482916,"twenty":15.319928,"median":16.885165,"eighty":20.116693,"marketCap":42589337},{"date":"2024-06-07","current":14.915042,"twenty":15.302638,"median":16.864381,"eighty":20.116693,"marketCap":41027268},{"date":"2024-06-14","current":14.731318,"twenty":15.289677,"median":16.854375,"eighty":20.116693,"marketCap":40521893},{"date":"2024-06-21","current":15.151043,"twenty":15.282672,"median":16.839323,"eighty":20.116693,"marketCap":41676445},{"date":"2024-06-28","current":15.499618,"twenty":15.28249,"median":16.82507,"eighty":20.116693,"marketCap":42635280},{"date":"2024-07-05","current":16.005694,"twenty":15.281414,"median":16.810728,"eighty":20.116693,"marketCap":44027358},{"date":"2024-07-12","current":15.867066,"twenty":15.281414,"median":16.795355,"eighty":20.098253,"marketCap":43646030},{"date":"2024-07-15","current":18.20537,"twenty":15.281414,"median":16.795355,"eighty":20.067932,"marketCap":50078077},{"date":"2024-08-02","current":18.288881,"twenty":15.268686,"median":16.749809,"eighty":19.969133,"marketCap":50307793},{"date":"2024-08-09","current":18.656329,"twenty":15.268686,"median":16.749809,"eighty":19.947091,"marketCap":51318543},{"date":"2024-08-16","current":16.985266,"twenty":15.268686,"median":16.747251,"eighty":19.840933,"marketCap":55131828},{"date":"2024-08-23","current":18.542248,"twenty":15.268686,"median":16.747251,"eighty":19.75786,"marketCap":60185578},{"date":"2024-08-30","current":20.212466,"twenty":15.268686,"median":16.747251,"eighty":19.724377,"marketCap":65606875},{"date":"2024-09-06","current":19.023497,"twenty":15.268686,"median":16.747251,"eighty":19.702776,"marketCap":61747647},{"date":"2024-09-13","current":20.170003,"twenty":15.268686,"median":16.747251,"eighty":19.691627,"marketCap":65469045},{"date":"2024-09-20","current":20.58048,"twenty":15.268686,"median":16.747251,"eighty":19.691627,"marketCap":66801398},{"date":"2024-09-27","current":21.995919,"twenty":15.268686,"median":16.747251,"eighty":19.691627,"marketCap":71395717},{"date":"2024-10-04","current":22.208235,"twenty":15.268686,"median":16.747251,"eighty":19.691627,"marketCap":72084865},{"date":"2024-10-11","current":17.126809,"twenty":15.268686,"median":16.747251,"eighty":19.599612,"marketCap":55591259},{"date":"2024-10-18","current":20.184157,"twenty":15.268686,"median":16.747251,"eighty":19.578737,"marketCap":65514988},{"date":"2024-10-25","current":18.827884,"twenty":15.268686,"median":16.747251,"eighty":19.563002,"marketCap":61112712},{"date":"2024-10-31","current":19.249967,"twenty":15.268686,"median":16.747251,"eighty":19.523208,"marketCap":62482738},{"date":"2024-11-08","current":17.367434,"twenty":15.267981,"median":16.747251,"eighty":19.486748,"marketCap":56372294},{"date":"2024-11-15","current":13.052829,"twenty":15.249636,"median":16.729323,"eighty":19.39993,"marketCap":45483758},{"date":"2024-11-22","current":12.855059,"twenty":15.221576,"median":16.693563,"eighty":19.340517,"marketCap":44794610},{"date":"2024-11-29","current":12.973721,"twenty":15.183214,"median":16.671847,"eighty":19.305454,"marketCap":45208098},{"date":"2024-12-06","current":12.907798,"twenty":15.131212,"median":16.622274,"eighty":19.26455,"marketCap":44978383},{"date":"2024-12-13","current":12.947352,"twenty":15.096805,"median":16.563817,"eighty":19.231171,"marketCap":45116212},{"date":"2024-12-20","current":12.841874,"twenty":15.063114,"median":16.541519,"eighty":19.205808,"marketCap":44748667},{"date":"2024-12-27","current":12.832513,"twenty":15.045712,"median":16.50757,"eighty":19.171302,"marketCap":44716047},{"date":"2025-01-03","current":12.868244,"twenty":15.017336,"median":16.484747,"eighty":19.143653,"marketCap":44840553},{"date":"2025-01-10","current":13.263784,"twenty":14.985905,"median":16.467593,"eighty":19.126313,"marketCap":46218849},{"date":"2025-01-17","current":14.371297,"twenty":14.937014,"median":16.45177,"eighty":19.069904,"marketCap":50078077},{"date":"2025-01-24","current":14.305373,"twenty":14.926171,"median":16.427891,"eighty":19.031775,"marketCap":49848361},{"date":"2025-01-31","current":14.951422,"twenty":14.903692,"median":16.398698,"eighty":18.981034,"marketCap":52099577},{"date":"2025-02-07","current":14.628398,"twenty":14.89129,"median":16.373897,"eighty":18.907163,"marketCap":50973969},{"date":"2025-02-14","current":13.646139,"twenty":14.845945,"median":16.359746,"eighty":18.8668,"marketCap":47551201},{"date":"2025-02-21","current":14.252635,"twenty":14.807366,"median":16.324552,"eighty":18.827884,"marketCap":49664588},{"date":"2025-02-28","current":13.276969,"twenty":14.766837,"median":16.308718,"eighty":18.818657,"marketCap":46264792},{"date":"2025-03-07","current":12.789136,"twenty":14.743678,"median":16.289391,"eighty":18.812157,"marketCap":44564894},{"date":"2025-03-14","current":13.00009,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":45299985},{"date":"2025-03-21","current":13.066014,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":45529701},{"date":"2025-03-28","current":13.001956,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":42267734},{"date":"2025-04-04","current":12.620377,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":41027268},{"date":"2025-04-11","current":11.525104,"twenty":14.712682,"median":16.27409,"eighty":18.806648,"marketCap":37466671},{"date":"2025-04-17","current":11.807755,"twenty":14.712682,"median":16.27409,"eighty":18.806648,"marketCap":38385535},{"date":"2025-04-25","current":11.828954,"twenty":14.71366,"median":16.277795,"eighty":18.807425,"marketCap":38454450},{"date":"2025-05-02","current":11.44794,"twenty":14.712333,"median":16.277795,"eighty":18.807425,"marketCap":37215821},{"date":"2025-05-09","current":12.780178,"twenty":14.710333,"median":16.277795,"eighty":18.807425,"marketCap":36887787},{"date":"2025-05-14","current":12.97278,"twenty":14.701345,"median":16.277795,"eighty":18.807425,"marketCap":37443699}],"updateTime":1747334134974}}}