美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ultrapar Participacoes S/A ADS

5.78

-0.1000-1.70%

盤後：5.790.0103+0.18%16:10 EDT

成交量：137.76萬

成交額：801.35萬

市值：61.79億

市盈率：14.21

高：5.88

開：5.85

低：5.76

收：5.88

52周最高：6.14

52周最低：2.80

股本：10.69億

流通股本：6.82億

量比：0.78

換手率：0.20%

股息：0.24

股息率：4.21%

每股收益(TTM):0.4068

每股收益(LYR):0.4068

淨資產收益率：16.38%

總資產收益率：6.95%

市淨率：1.92

市盈率(LYR):14.21

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UGP/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGP\",,,,,undefined,":{"symbol":"UGP","market":"US","secType":"STK","nameCN":"Ultrapar Participacoes S/A ADS","latestPrice":5.78,"timestamp":1777492800000,"preClose":5.88,"halted":0,"volume":1377574,"hourTrading":{"tag":"盘后","latestPrice":5.7903,"preClose":5.78,"latestTime":"16:10 EDT","volume":15616,"amount":90263.68440320001,"timestamp":1777493405192,"change":0.0103,"changeRate":0.001782,"amplitude":0.00519},"delay":0,"changeRate":-0.017006802721088374,"floatShares":682390223,"shares":1069000000,"eps":0.406808,"marketStatus":"盤後交易","change":-0.1,"latestTime":"04-29 16:18:45 EDT","open":5.85,"high":5.875,"low":5.76,"amount":8013457.41656,"amplitude":0.019558,"askPrice":6.5,"askSize":1000,"bidPrice":5.79,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.406808,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":939182400000,"exchange":"NYSE","adjPreClose":5.88,"dividendRate":0.042069,"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.88,"latestTime":"09:20 EDT","volume":1169,"amount":6859.190499,"timestamp":1777468800163,"change":-0.05,"changeRate":-0.008503,"amplitude":0.006803},"postHourTrading":{"tag":"盘后","latestPrice":5.7903,"preClose":5.78,"latestTime":"16:10 EDT","volume":15616,"amount":90263.68440320001,"timestamp":1777493405192,"change":0.0103,"changeRate":0.001782,"amplitude":0.00519},"volumeRatio":0.784742,"impliedVol":0.8551,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGP\",,,,,undefined,":{"symbol":"UGP","floatShares":682390223,"roa":"6.95%","roe":"16.38%","lyrEps":0.406808,"volumeRatio":0.784742,"shares":1069000000,"dividePrice":0.243159,"high":5.875,"amplitude":0.019558,"preClose":5.88,"low":5.76,"week52Low":2.8,"pbRate":"1.92","psRate":"0.21","week52High":6.135,"institutionHeld":0.565,"latestPrice":5.78,"committee":-0.666667,"eps":0.406808,"divideRate":0.042069,"volume":1377574,"delay":0,"ttmEps":0.406808,"open":5.85,"prevYearClose":3.77,"prevWeekClose":5.75,"prevMonthClose":5.51,"prevQuarterClose":5.51,"fiveDayClose":5.83,"twentyDayClose":5.51,"sixtyDayClose":4.84,"earningDate":1777996800000,"earningTime":"盘后","dividendPayoutRate":0.6761732301141017,"dividendFrequency":"S","dividendGrowthYears":2,"dividendGrowthRate":1.5013036939478346,"fiveYearAvgDividendRate":0.041569184296273654},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGP\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"UGP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-03-04","symbol":"UGP","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-12-12","symbol":"UGP","amount":0.187627,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Ultrapar Participacoes S/A ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-11-12","symbol":"UGP","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-08-25","symbol":"UGP","amount":0.055532,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"Ultrapar Participacoes S/A ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.249112,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.284937,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.269439,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-22","value":0.277512,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-30","value":0.149086,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1775707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGP","date":"2026-04-28","current":14.208177,"percent":0.638505,"low":6.257034,"twenty":7.978441,"median":10.818775,"eighty":16.14126,"high":27.451132,"avg":12.152999,"sd":4.869476,"marketCap":6227820531.17},"quantilePoints":[{"date":"2021-04-30","current":25.763882,"twenty":19.553771,"median":25.553602,"eighty":46.732803,"marketCap":4238626705.15},{"date":"2021-05-07","current":25.647957,"twenty":19.573957,"median":25.580088,"eighty":44.868385,"marketCap":4255239089.76},{"date":"2021-05-14","current":25.168792,"twenty":19.598722,"median":25.552147,"eighty":44.326538,"marketCap":4137083360.71},{"date":"2021-05-21","current":24.386996,"twenty":19.639884,"median":25.531995,"eighty":42.520383,"marketCap":3961063577.84},{"date":"2021-05-28","current":24.033926,"twenty":19.678747,"median":25.51979,"eighty":42.450468,"marketCap":3979210296.79},{"date":"2021-06-04","current":26.656726,"twenty":19.68223,"median":25.531995,"eighty":42.357247,"marketCap":4535740231.41},{"date":"2021-06-11","current":25.521861,"twenty":19.738825,"median":25.572299,"eighty":42.328115,"marketCap":4295389257.06},{"date":"2021-06-18","current":24.714846,"twenty":19.764663,"median":25.531995,"eighty":42.24072,"marketCap":4232892762.49},{"date":"2021-06-25","current":23.945659,"twenty":19.808481,"median":25.521861,"eighty":42.24072,"marketCap":4190039684.31},{"date":"2021-07-02","current":23.895221,"twenty":19.824593,"median":25.499985,"eighty":42.0368,"marketCap":4103488763.7},{"date":"2021-07-09","current":24.033926,"twenty":19.824593,"median":25.493068,"eighty":41.966884,"marketCap":3951367778.83},{"date":"2021-07-16","current":23.970878,"twenty":19.824593,"median":25.446203,"eighty":41.739658,"marketCap":4068964830.19},{"date":"2021-07-23","current":23.151253,"twenty":19.843049,"median":25.435254,"eighty":41.687221,"marketCap":3869447719.92},{"date":"2021-07-30","current":22.293799,"twenty":19.859416,"median":25.420984,"eighty":41.524085,"marketCap":3743282962.83},{"date":"2021-08-06","current":21.562442,"twenty":19.913292,"median":25.401448,"eighty":41.413385,"marketCap":3568648916.09},{"date":"2021-08-13","current":21.448528,"twenty":19.981751,"median":25.373336,"eighty":41.3726,"marketCap":3252556877.33},{"date":"2021-08-20","current":21.145855,"twenty":20.002648,"median":25.35395,"eighty":41.366774,"marketCap":3104085392.85},{"date":"2021-08-27","current":20.169046,"twenty":20.019149,"median":25.343595,"eighty":41.343469,"marketCap":3069925620.81},{"date":"2021-09-03","current":20.306625,"twenty":19.98633,"median":25.305168,"eighty":41.127896,"marketCap":3108417676.68},{"date":"2021-09-10","current":19.646247,"twenty":19.939762,"median":25.27459,"eighty":40.988064,"marketCap":2982217512.21},{"date":"2021-09-17","current":19.109689,"twenty":19.864765,"median":25.252755,"eighty":40.929801,"marketCap":2853065389.01},{"date":"2021-09-24","current":21.69617,"twenty":19.856478,"median":25.218577,"eighty":40.842407,"marketCap":3217586545.54},{"date":"2021-10-01","current":20.746877,"twenty":19.864765,"median":25.186673,"eighty":40.574397,"marketCap":3059230166.52},{"date":"2021-10-08","current":20.224077,"twenty":19.856478,"median":25.155591,"eighty":40.172381,"marketCap":2905434487.47},{"date":"2021-10-15","current":20.746877,"twenty":19.864765,"median":25.145929,"eighty":39.980113,"marketCap":3021398044.69},{"date":"2021-10-22","current":18.573132,"twenty":19.856478,"median":25.113654,"eighty":39.566446,"marketCap":2561642930.06},{"date":"2021-10-29","current":17.954028,"twenty":19.819292,"median":25.080435,"eighty":39.158604,"marketCap":2522121156.9},{"date":"2021-11-05","current":15.15767,"twenty":19.754328,"median":25.026059,"eighty":38.873115,"marketCap":2458245605.88},{"date":"2021-11-12","current":16.398506,"twenty":19.665224,"median":24.95838,"eighty":38.447795,"marketCap":2704652106.58},{"date":"2021-11-19","current":16.532322,"twenty":19.582382,"median":24.946433,"eighty":38.197264,"marketCap":2664551156.94},{"date":"2021-11-26","current":16.593147,"twenty":19.516857,"median":24.931924,"eighty":37.894296,"marketCap":2654782102.92},{"date":"2021-12-03","current":17.931304,"twenty":19.432812,"median":24.923816,"eighty":37.340797,"marketCap":2842141357.05},{"date":"2021-12-10","current":18.588218,"twenty":19.351062,"median":24.863436,"eighty":36.950434,"marketCap":2977167347.49},{"date":"2021-12-17","current":18.478732,"twenty":19.228162,"median":24.858309,"eighty":36.624161,"marketCap":2918895861.16},{"date":"2021-12-23","current":17.359546,"twenty":19.166915,"median":24.842103,"eighty":36.443546,"marketCap":2730224982.1},{"date":"2021-12-31","current":17.688003,"twenty":19.118221,"median":24.82958,"eighty":36.15223,"marketCap":2845442422.96},{"date":"2022-01-07","current":15.753758,"twenty":18.959869,"median":24.803113,"eighty":35.907525,"marketCap":2500224225.87},{"date":"2022-01-14","current":16.009224,"twenty":18.915885,"median":24.781333,"eighty":35.796826,"marketCap":2586381332.01},{"date":"2022-01-21","current":16.848613,"twenty":18.850709,"median":24.767648,"eighty":35.540468,"marketCap":2788974114.96},{"date":"2022-01-28","current":18.442237,"twenty":18.790074,"median":24.756932,"eighty":35.161758,"marketCap":3063092697.86},{"date":"2022-02-04","current":17.663673,"twenty":18.661208,"median":24.731179,"eighty":34.870443,"marketCap":2964987581.14},{"date":"2022-02-11","current":17.675838,"twenty":18.622012,"median":24.705809,"eighty":33.845013,"marketCap":3053669455.3},{"date":"2022-02-18","current":18.296256,"twenty":18.585785,"median":24.632883,"eighty":33.845013,"marketCap":3196899541.3},{"date":"2022-02-25","current":19.004839,"twenty":18.585785,"median":24.600393,"eighty":33.845013,"marketCap":3133258234.76},{"date":"2022-03-04","current":17.888417,"twenty":18.545551,"median":24.600393,"eighty":33.845013,"marketCap":2991296915.39},{"date":"2022-03-11","current":15.822395,"twenty":18.488706,"median":24.600393,"eighty":33.845013,"marketCap":2666791138.35},{"date":"2022-03-18","current":17.182633,"twenty":18.394139,"median":24.552739,"eighty":33.845013,"marketCap":2917329215.43},{"date":"2022-03-25","current":19.095435,"twenty":18.379979,"median":24.476763,"eighty":33.845013,"marketCap":3412545083.74},{"date":"2022-04-01","current":18.774611,"twenty":18.372043,"median":24.448313,"eighty":33.845013,"marketCap":3397041038.87},{"date":"2022-04-08","current":17.619645,"twenty":18.293823,"median":24.360779,"eighty":33.845013,"marketCap":3152118534.47},{"date":"2022-04-14","current":19.275096,"twenty":18.211029,"median":24.318598,"eighty":33.845013,"marketCap":3481893825.19},{"date":"2022-04-22","current":18.209961,"twenty":18.210586,"median":24.261525,"eighty":33.845013,"marketCap":3255328141.42},{"date":"2022-04-29","current":16.77267,"twenty":18.156062,"median":24.224313,"eighty":33.845013,"marketCap":2886798101.71},{"date":"2022-05-06","current":15.656203,"twenty":18.061515,"median":24.193671,"eighty":33.845013,"marketCap":2642603426.15},{"date":"2022-05-13","current":12.189891,"twenty":17.989435,"median":24.150145,"eighty":33.845013,"marketCap":2813491130.22},{"date":"2022-05-20","current":12.702463,"twenty":17.950916,"median":24.097563,"eighty":33.845013,"marketCap":3054352551.51},{"date":"2022-05-27","current":13.29891,"twenty":17.929967,"median":24.033926,"eighty":33.845013,"marketCap":3298456661.3},{"date":"2022-06-03","current":12.702463,"twenty":17.903414,"median":24.001942,"eighty":33.845013,"marketCap":3097750714.81},{"date":"2022-06-10","current":11.882348,"twenty":17.882869,"median":23.964091,"eighty":33.845013,"marketCap":2782115132.22},{"date":"2022-06-17","current":11.360457,"twenty":17.804691,"median":23.907985,"eighty":33.845013,"marketCap":2587865450.71},{"date":"2022-06-24","current":11.341818,"twenty":17.780457,"median":23.876497,"eighty":34.101371,"marketCap":2539390507.64},{"date":"2022-07-01","current":11.313859,"twenty":17.712439,"median":23.832173,"eighty":34.101371,"marketCap":2491151701.22},{"date":"2022-07-08","current":11.11815,"twenty":17.693595,"median":23.792661,"eighty":34.101371,"marketCap":2458092889.6},{"date":"2022-07-15","current":11.062233,"twenty":17.668055,"median":23.75242,"eighty":34.101371,"marketCap":2406236133.16},{"date":"2022-07-22","current":11.612083,"twenty":17.594403,"median":23.741719,"eighty":34.101371,"marketCap":2490891706.28},{"date":"2022-07-29","current":11.826431,"twenty":17.529063,"median":23.671937,"eighty":34.101371,"marketCap":2672016969.06},{"date":"2022-08-05","current":8.770193,"twenty":17.499121,"median":23.594808,"eighty":34.101371,"marketCap":2783959544.33},{"date":"2022-08-12","current":9.337288,"twenty":17.415425,"median":23.517674,"eighty":34.101371,"marketCap":3035373604.28},{"date":"2022-08-19","current":8.948235,"twenty":17.359546,"median":23.490851,"eighty":34.101371,"marketCap":2843640405.66},{"date":"2022-08-26","current":9.251564,"twenty":17.328205,"median":23.41999,"eighty":34.101371,"marketCap":3000314443.81},{"date":"2022-09-02","current":9.033958,"twenty":17.28485,"median":23.287514,"eighty":34.101371,"marketCap":2883565768.61},{"date":"2022-09-09","current":8.90867,"twenty":17.268114,"median":23.201692,"eighty":34.101371,"marketCap":2858242544.8},{"date":"2022-09-16","current":8.400922,"twenty":17.222533,"median":23.032023,"eighty":34.101371,"marketCap":2632695628.56},{"date":"2022-09-23","current":8.295416,"twenty":17.199815,"median":22.92428,"eighty":34.101371,"marketCap":2621980488.11},{"date":"2022-09-30","current":7.734915,"twenty":17.143013,"median":22.852233,"eighty":34.101371,"marketCap":2364482789.92},{"date":"2022-10-07","current":8.170127,"twenty":17.08228,"median":22.80492,"eighty":34.101371,"marketCap":2592533029.15},{"date":"2022-10-14","current":7.959115,"twenty":17.036813,"median":22.653518,"eighty":34.101371,"marketCap":2482111813.28},{"date":"2022-10-21","current":8.954829,"twenty":16.988766,"median":22.381407,"eighty":34.101371,"marketCap":2851596548.23},{"date":"2022-10-28","current":8.565775,"twenty":16.970841,"median":22.293799,"eighty":34.101371,"marketCap":2656332679.37},{"date":"2022-11-04","current":9.4362,"twenty":16.927889,"median":22.231865,"eighty":34.101371,"marketCap":3095874136.51},{"date":"2022-11-11","current":11.19156,"twenty":16.874788,"median":22.061955,"eighty":34.101371,"marketCap":2860154908.66},{"date":"2022-11-18","current":10.534176,"twenty":16.836286,"median":21.943936,"eighty":34.101371,"marketCap":2670148547.52},{"date":"2022-11-25","current":10.582277,"twenty":16.784617,"median":21.907233,"eighty":34.101371,"marketCap":2683342422.02},{"date":"2022-12-02","current":11.231644,"twenty":16.735225,"median":21.767562,"eighty":34.101371,"marketCap":2919112213.1},{"date":"2022-12-09","current":10.141349,"twenty":16.67903,"median":21.686549,"eighty":34.101371,"marketCap":2634937094.79},{"date":"2022-12-16","current":9.451898,"twenty":16.640313,"median":21.606482,"eighty":34.101371,"marketCap":2437203054.04},{"date":"2022-12-23","current":10.29367,"twenty":16.59497,"median":21.517347,"eighty":34.101371,"marketCap":2725656428.33},{"date":"2022-12-30","current":10.109282,"twenty":16.568339,"median":21.448528,"eighty":34.101371,"marketCap":2597589701.13},{"date":"2023-01-06","current":9.892826,"twenty":16.532322,"median":21.363359,"eighty":34.101371,"marketCap":2557159571.28},{"date":"2023-01-13","current":10.093248,"twenty":16.503615,"median":21.24216,"eighty":34.101371,"marketCap":2690048169.64},{"date":"2023-01-20","current":10.117298,"twenty":16.482755,"median":21.214644,"eighty":34.101371,"marketCap":2642080053.64},{"date":"2023-01-27","current":10.510125,"twenty":16.408978,"median":21.173072,"eighty":34.101371,"marketCap":2803794732.52},{"date":"2023-02-03","current":9.884809,"twenty":16.372712,"median":21.06127,"eighty":34.101371,"marketCap":2619947879.65},{"date":"2023-02-10","current":10.405906,"twenty":16.32907,"median":20.978634,"eighty":34.101371,"marketCap":2695220123.75},{"date":"2023-02-17","current":7.988659,"twenty":16.209646,"median":20.884007,"eighty":34.101371,"marketCap":2771871162.02},{"date":"2023-02-24","current":8.194272,"twenty":16.149567,"median":20.760634,"eighty":34.101371,"marketCap":2844529159.94},{"date":"2023-03-03","current":7.861663,"twenty":16.095941,"median":20.679184,"eighty":34.101371,"marketCap":2717439682.91},{"date":"2023-03-10","current":8.157987,"twenty":16.054933,"median":20.581204,"eighty":34.101371,"marketCap":2838718761.04},{"date":"2023-03-17","current":8.037038,"twenty":16.004541,"median":20.513733,"eighty":34.101371,"marketCap":2745179929.63},{"date":"2023-03-24","current":7.91609,"twenty":15.862558,"median":20.471719,"eighty":34.101371,"marketCap":2712769377.93},{"date":"2023-03-31","current":8.442216,"twenty":15.80128,"median":20.310057,"eighty":33.845013,"marketCap":3002482966.13},{"date":"2023-04-06","current":8.653877,"twenty":15.775556,"median":20.273697,"eighty":33.845013,"marketCap":3075148655.63},{"date":"2023-04-14","current":8.907869,"twenty":15.655951,"median":20.209005,"eighty":34.101371,"marketCap":3269933015.21},{"date":"2023-04-21","current":8.684114,"twenty":15.542285,"median":20.127772,"eighty":34.101371,"marketCap":3100761499.36},{"date":"2023-04-28","current":8.569212,"twenty":15.15767,"median":20.0606,"eighty":34.101371,"marketCap":3083271131.67},{"date":"2023-05-05","current":10.947012,"twenty":14.688409,"median":20.022839,"eighty":34.101371,"marketCap":3511756451.36},{"date":"2023-05-12","current":11.636694,"twenty":13.412608,"median":19.926026,"eighty":34.101371,"marketCap":3773361629.52},{"date":"2023-05-19","current":11.913919,"twenty":12.980184,"median":19.824593,"eighty":34.101371,"marketCap":3861778580.6},{"date":"2023-05-26","current":11.555555,"twenty":12.680096,"median":19.783825,"eighty":34.101371,"marketCap":3714446635.2},{"date":"2023-06-02","current":11.934204,"twenty":12.32782,"median":19.68223,"eighty":34.101371,"marketCap":3823189423.79},{"date":"2023-06-09","current":11.981535,"twenty":12.102288,"median":19.590806,"eighty":34.101371,"marketCap":3919427144.22},{"date":"2023-06-16","current":12.110005,"twenty":12.093906,"median":19.474077,"eighty":34.101371,"marketCap":4056696863.42},{"date":"2023-06-23","current":12.245237,"twenty":12.09251,"median":19.405369,"eighty":34.357728,"marketCap":4129913626.35},{"date":"2023-06-30","current":12.677979,"twenty":12.087846,"median":19.275096,"eighty":34.614086,"marketCap":4199879011.93},{"date":"2023-07-07","current":12.475131,"twenty":12.087846,"median":19.218586,"eighty":34.614086,"marketCap":4092780129.55},{"date":"2023-07-14","current":13.381184,"twenty":12.087846,"median":19.166915,"eighty":34.614086,"marketCap":4474893725.06},{"date":"2023-07-21","current":12.759118,"twenty":12.087846,"median":19.166915,"eighty":34.614086,"marketCap":4283674188.31},{"date":"2023-07-28","current":12.644171,"twenty":12.087846,"median":19.152348,"eighty":34.614086,"marketCap":4309764025.06},{"date":"2023-08-04","current":12.867303,"twenty":12.087846,"median":19.128747,"eighty":34.614086,"marketCap":4250358410.79},{"date":"2023-08-11","current":14.693868,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4158414972.56},{"date":"2023-08-18","current":14.757409,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4059962788.32},{"date":"2023-08-25","current":14.662097,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4121194118.44},{"date":"2023-09-01","current":14.423819,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4008223129.66},{"date":"2023-09-08","current":14.566786,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4014041048.28},{"date":"2023-09-15","current":14.892434,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4191347565.71},{"date":"2023-09-22","current":14.868606,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4148972015.22},{"date":"2023-09-29","current":14.765352,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4018383974.13},{"date":"2023-10-06","current":14.535015,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":3851391596.03},{"date":"2023-10-13","current":15.710525,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4269174909.56},{"date":"2023-10-20","current":15.678754,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4262399326.13},{"date":"2023-10-27","current":16.679526,"twenty":12.082905,"median":19.108978,"eighty":34.986969,"marketCap":4569607747.02},{"date":"2023-11-03","current":16.846321,"twenty":12.082905,"median":19.004839,"eighty":34.986969,"marketCap":4664024232.6},{"date":"2023-11-10","current":11.804199,"twenty":12.038347,"median":18.92096,"eighty":34.986969,"marketCap":5208731518.72},{"date":"2023-11-17","current":12.418581,"twenty":12.018412,"median":18.87191,"eighty":34.986969,"marketCap":5507581289.44},{"date":"2023-11-24","current":12.312827,"twenty":12.018412,"median":18.691242,"eighty":34.986969,"marketCap":5446277216.72},{"date":"2023-12-01","current":12.7157,"twenty":12.018412,"median":18.612548,"eighty":34.986969,"marketCap":5578287422.29},{"date":"2023-12-08","current":12.841598,"twenty":12.020276,"median":18.543618,"eighty":34.928706,"marketCap":5659684635.85},{"date":"2023-12-15","current":13.103466,"twenty":12.020276,"median":18.440954,"eighty":34.928706,"marketCap":5797538219.73},{"date":"2023-12-22","current":13.224328,"twenty":12.020276,"median":18.363217,"eighty":34.928706,"marketCap":5875525722.38},{"date":"2023-12-29","current":13.350227,"twenty":12.018412,"median":18.210531,"eighty":34.986969,"marketCap":5968849084.28},{"date":"2024-01-05","current":13.340155,"twenty":12.016549,"median":18.171462,"eighty":35.045232,"marketCap":5878455521.95},{"date":"2024-01-12","current":13.7531,"twenty":12.016549,"median":18.06512,"eighty":35.045232,"marketCap":6093438224.21},{"date":"2024-01-19","current":13.798423,"twenty":12.014685,"median":17.975358,"eighty":35.103495,"marketCap":6043466452.68},{"date":"2024-01-26","current":14.075399,"twenty":12.016549,"median":17.933844,"eighty":35.045232,"marketCap":6189587891.54},{"date":"2024-02-02","current":14.332231,"twenty":12.016549,"median":17.912754,"eighty":35.045232,"marketCap":6300351409.96},{"date":"2024-02-09","current":14.659566,"twenty":12.016549,"median":17.887718,"eighty":35.045232,"marketCap":6350562726.47},{"date":"2024-02-16","current":14.835823,"twenty":12.016549,"median":17.804691,"eighty":35.045232,"marketCap":6451462838.99},{"date":"2024-02-23","current":15.596247,"twenty":12.016549,"median":17.773158,"eighty":35.045232,"marketCap":6824388111.12},{"date":"2024-03-01","current":13.110843,"twenty":12.018412,"median":17.712439,"eighty":34.986969,"marketCap":6429314602.74},{"date":"2024-03-08","current":12.952363,"twenty":12.018412,"median":17.68192,"eighty":34.986969,"marketCap":6405284154.57},{"date":"2024-03-15","current":12.822839,"twenty":12.018412,"median":17.619916,"eighty":34.986969,"marketCap":6285177355.55},{"date":"2024-03-22","current":12.621854,"twenty":12.018412,"median":17.5381,"eighty":34.986969,"marketCap":6189523597.57},{"date":"2024-03-28","current":12.563792,"twenty":12.018412,"median":17.5182,"eighty":34.986969,"marketCap":6128531620.65},{"date":"2024-04-05","current":12.617388,"twenty":12.016549,"median":17.420371,"eighty":35.045232,"marketCap":6144601652.93},{"date":"2024-04-12","current":12.40747,"twenty":12.016549,"median":17.359546,"eighty":35.045232,"marketCap":5951963016.52},{"date":"2024-04-19","current":11.858111,"twenty":11.981535,"median":17.32379,"eighty":35.045232,"marketCap":5499735949.81},{"date":"2024-04-26","current":11.750919,"twenty":11.917343,"median":17.277722,"eighty":34.986969,"marketCap":5549286647.76},{"date":"2024-05-03","current":11.764318,"twenty":11.876226,"median":17.21539,"eighty":34.986969,"marketCap":5616492904.86},{"date":"2024-05-10","current":10.48271,"twenty":11.851155,"median":17.171658,"eighty":34.986969,"marketCap":5305498017.77},{"date":"2024-05-17","current":10.524437,"twenty":11.81386,"median":17.128946,"eighty":34.986969,"marketCap":5356664284.29},{"date":"2024-05-24","current":9.968981,"twenty":11.764826,"median":17.079871,"eighty":34.986969,"marketCap":5048249334.89},{"date":"2024-05-31","current":9.856219,"twenty":11.702096,"median":17.079871,"eighty":34.986969,"marketCap":4941848630.07},{"date":"2024-06-07","current":9.572226,"twenty":11.644294,"median":17.062638,"eighty":34.986969,"marketCap":4752514806.58},{"date":"2024-06-14","current":9.066886,"twenty":11.6009,"median":17.050202,"eighty":35.045232,"marketCap":4398749730.76},{"date":"2024-06-21","current":8.991712,"twenty":11.488626,"median":16.987913,"eighty":35.103495,"marketCap":4310582993.92},{"date":"2024-06-28","current":9.213059,"twenty":11.462323,"median":16.949575,"eighty":35.313242,"marketCap":4345006832.17},{"date":"2024-07-05","current":9.133708,"twenty":11.436504,"median":16.949575,"eighty":35.313242,"marketCap":4340139787.29},{"date":"2024-07-12","current":9.668283,"twenty":11.37164,"median":16.919069,"eighty":35.313242,"marketCap":4644912858.22},{"date":"2024-07-15","current":9.480346,"twenty":11.356729,"median":16.900619,"eighty":35.313242,"marketCap":4537412389.02},{"date":"2024-08-02","current":9.409348,"twenty":11.313859,"median":16.941672,"eighty":35.919178,"marketCap":4319073346.59},{"date":"2024-08-09","current":8.642068,"twenty":11.229984,"median":16.941672,"eighty":35.919178,"marketCap":4367502044.13},{"date":"2024-08-16","current":9.14391,"twenty":11.192642,"median":16.926419,"eighty":35.919178,"marketCap":4745030761.2},{"date":"2024-08-23","current":9.082309,"twenty":11.062233,"median":16.926419,"eighty":35.919178,"marketCap":4622141853.53},{"date":"2024-08-30","current":8.912906,"twenty":10.999155,"median":16.926419,"eighty":35.919178,"marketCap":4474207718.99},{"date":"2024-09-06","current":8.978357,"twenty":10.870885,"median":16.926419,"eighty":35.919178,"marketCap":4535106766.5},{"date":"2024-09-13","current":8.785854,"twenty":10.686497,"median":16.908172,"eighty":35.919178,"marketCap":4393691385.4},{"date":"2024-09-20","current":8.516349,"twenty":10.582277,"median":16.872943,"eighty":35.919178,"marketCap":4455687809.72},{"date":"2024-09-27","current":8.177543,"twenty":10.534176,"median":16.847467,"eighty":35.919178,"marketCap":4268416852.06},{"date":"2024-10-04","current":8.127492,"twenty":10.495203,"median":16.700095,"eighty":35.919178,"marketCap":4191633970.44},{"date":"2024-10-11","current":8.050491,"twenty":10.374088,"median":16.549499,"eighty":35.919178,"marketCap":4084340021.85},{"date":"2024-10-18","current":8.02739,"twenty":10.31772,"median":16.417761,"eighty":35.919178,"marketCap":4009086514.01},{"date":"2024-10-25","current":7.865688,"twenty":10.285653,"median":16.355928,"eighty":35.919178,"marketCap":3906909834.15},{"date":"2024-10-31","current":8.01584,"twenty":10.223739,"median":16.250623,"eighty":35.919178,"marketCap":3922151019.62},{"date":"2024-11-08","current":8.01584,"twenty":10.176623,"median":16.09438,"eighty":35.977441,"marketCap":3984914244.81},{"date":"2024-11-15","current":8.031856,"twenty":10.109282,"median":15.899389,"eighty":35.977441,"marketCap":3643407795.94},{"date":"2024-11-22","current":7.503061,"twenty":10.009608,"median":15.802418,"eighty":35.977441,"marketCap":3373977067.44},{"date":"2024-11-29","current":7.115833,"twenty":9.960163,"median":15.758867,"eighty":35.977441,"marketCap":3110219329.69},{"date":"2024-12-06","current":7.598566,"twenty":9.85985,"median":15.710525,"eighty":35.977441,"marketCap":3335515220.24},{"date":"2024-12-13","current":7.278145,"twenty":9.774176,"median":15.651642,"eighty":35.977441,"marketCap":3183393599.83},{"date":"2024-12-20","current":6.741335,"twenty":9.644654,"median":15.535816,"eighty":35.977441,"marketCap":2874971692.22},{"date":"2024-12-27","current":6.612334,"twenty":9.603966,"median":15.364595,"eighty":35.977441,"marketCap":2815099547.77},{"date":"2025-01-03","current":6.59985,"twenty":9.527121,"median":15.15767,"eighty":35.977441,"marketCap":2809145631.8},{"date":"2025-01-10","current":6.583205,"twenty":9.431782,"median":15.059229,"eighty":36.035704,"marketCap":2842045362.51},{"date":"2025-01-17","current":6.616495,"twenty":9.349158,"median":14.921434,"eighty":36.035704,"marketCap":2867948042.49},{"date":"2025-01-24","current":6.724689,"twenty":9.253519,"median":14.892434,"eighty":36.035704,"marketCap":2976901015.14},{"date":"2025-01-31","current":7.107531,"twenty":9.235583,"median":14.852214,"eighty":36.035704,"marketCap":3166548858.13},{"date":"2025-02-07","current":6.824561,"twenty":9.21158,"median":14.773295,"eighty":36.035704,"marketCap":3096773654.27},{"date":"2025-02-14","current":6.891142,"twenty":9.15315,"median":14.717393,"eighty":36.035704,"marketCap":3132954853.54},{"date":"2025-02-21","current":6.824561,"twenty":9.121597,"median":14.677982,"eighty":35.668647,"marketCap":3135328562.29},{"date":"2025-02-28","current":7.830487,"twenty":9.085132,"median":14.572889,"eighty":32.790452,"marketCap":3171329883.8},{"date":"2025-03-07","current":7.328036,"twenty":9.058999,"median":14.535015,"eighty":26.524153,"marketCap":3005266927.95},{"date":"2025-03-14","current":7.410477,"twenty":9.039233,"median":14.495302,"eighty":26.046516,"marketCap":3015263070.88},{"date":"2025-03-21","current":8.11122,"twenty":9.00581,"median":14.256692,"eighty":25.97136,"marketCap":3377814163.07},{"date":"2025-03-28","current":8.07458,"twenty":8.972153,"median":14.075399,"eighty":25.80513,"marketCap":3326672303.79},{"date":"2025-04-04","current":8.14328,"twenty":8.950873,"median":13.929357,"eighty":25.725807,"marketCap":3432669182.71},{"date":"2025-04-11","current":7.689858,"twenty":8.911212,"median":13.74051,"eighty":25.631918,"marketCap":3060941265.88},{"date":"2025-04-17","current":7.685278,"twenty":8.898708,"median":13.642561,"eighty":25.575705,"marketCap":3102924429.94},{"date":"2025-04-25","current":8.1616,"twenty":8.867475,"median":13.385478,"eighty":25.483177,"marketCap":3397357278.24},{"date":"2025-05-02","current":8.16618,"twenty":8.838634,"median":13.347376,"eighty":25.314754,"marketCap":3400402003.63},{"date":"2025-05-09","current":7.7407,"twenty":8.805802,"median":13.224328,"eighty":24.936775,"marketCap":3091611245.41},{"date":"2025-05-16","current":8.244563,"twenty":8.781234,"median":13.110843,"eighty":24.767806,"marketCap":3304176337.49},{"date":"2025-05-23","current":7.85988,"twenty":8.74096,"median":13.063389,"eighty":24.523968,"marketCap":3166992672.49},{"date":"2025-05-30","current":7.969111,"twenty":8.728865,"median":13.043035,"eighty":24.386996,"marketCap":3193274632.14},{"date":"2025-06-06","current":7.646167,"twenty":8.680371,"median":13.002535,"eighty":24.194507,"marketCap":3094538892.98},{"date":"2025-06-13","current":8.125834,"twenty":8.634639,"median":12.942317,"eighty":24.064189,"marketCap":3314440685.67},{"date":"2025-06-20","current":8.235065,"twenty":8.573688,"median":12.883874,"eighty":23.965834,"marketCap":3394710597.55},{"date":"2025-06-27","current":7.978609,"twenty":8.524915,"median":12.837546,"eighty":23.830409,"marketCap":3278546791.96},{"date":"2025-07-03","current":8.330048,"twenty":8.449316,"median":12.818568,"eighty":23.701937,"marketCap":3481854568.28},{"date":"2025-07-11","current":8.3158,"twenty":8.415533,"median":12.772641,"eighty":23.515456,"marketCap":3390887648.27},{"date":"2025-07-18","current":7.641418,"twenty":8.358369,"median":12.762498,"eighty":23.358051,"marketCap":3108006012.83},{"date":"2025-07-25","current":7.660415,"twenty":8.316639,"median":12.729046,"eighty":23.115946,"marketCap":3136864390.59},{"date":"2025-08-01","current":8.154329,"twenty":8.283988,"median":12.695656,"eighty":22.724711,"marketCap":3304394563.47},{"date":"2025-08-08","current":8.282556,"twenty":8.26451,"median":12.664036,"eighty":22.123422,"marketCap":3426891389.75},{"date":"2025-08-15","current":6.507906,"twenty":8.245375,"median":12.617388,"eighty":21.891235,"marketCap":3505394237.29},{"date":"2025-08-22","current":6.533203,"twenty":8.222891,"median":12.541021,"eighty":21.539659,"marketCap":3470405168.95},{"date":"2025-08-29","current":7.318656,"twenty":8.21314,"median":12.434833,"eighty":21.209141,"marketCap":3939836416.21},{"date":"2025-09-05","current":7.231949,"twenty":8.187573,"median":12.40747,"eighty":20.925729,"marketCap":3859371585.46},{"date":"2025-09-12","current":7.525038,"twenty":8.16618,"median":12.364691,"eighty":20.722113,"marketCap":4077219871.36},{"date":"2025-09-19","current":7.788817,"twenty":8.155152,"median":12.302698,"eighty":20.482725,"marketCap":4284255011.23},{"date":"2025-09-26","current":7.840107,"twenty":8.145983,"median":12.243727,"eighty":20.270854,"marketCap":4270637142},{"date":"2025-10-03","current":7.766835,"twenty":8.127492,"median":12.17086,"eighty":20.122269,"marketCap":4214498675.71},{"date":"2025-10-10","current":7.946352,"twenty":8.120521,"median":12.10801,"eighty":19.959926,"marketCap":4316168211.86},{"date":"2025-10-17","current":7.722872,"twenty":8.112136,"median":12.066096,"eighty":19.767316,"marketCap":4145569066.6},{"date":"2025-10-24","current":7.59831,"twenty":8.098119,"median":12.020519,"eighty":19.434375,"marketCap":4108137521.47},{"date":"2025-10-31","current":7.785153,"twenty":8.073789,"median":11.970423,"eighty":19.124935,"marketCap":4214238742.62},{"date":"2025-11-07","current":8.103887,"twenty":8.06759,"median":11.897415,"eighty":19.004839,"marketCap":4409871543.69},{"date":"2025-11-14","current":7.97338,"twenty":8.065152,"median":11.874696,"eighty":18.898112,"marketCap":4397892515.28},{"date":"2025-11-21","current":7.998585,"twenty":8.052066,"median":11.840425,"eighty":18.759229,"marketCap":4459747779.8},{"date":"2025-11-28","current":8.01656,"twenty":8.048918,"median":11.806591,"eighty":18.658223,"marketCap":4461400270.01},{"date":"2025-12-05","current":8.43716,"twenty":8.039711,"median":11.757618,"eighty":18.567229,"marketCap":4732514350.61},{"date":"2025-12-12","current":7.577986,"twenty":8.028283,"median":11.67519,"eighty":18.44198,"marketCap":4165610378.59},{"date":"2025-12-19","current":7.311965,"twenty":8.017313,"median":11.627897,"eighty":18.377773,"marketCap":3938738182.91},{"date":"2025-12-26","current":7.524063,"twenty":8.00968,"median":11.550511,"eighty":18.210873,"marketCap":4050199307.06},{"date":"2026-01-02","current":7.513278,"twenty":8.000754,"median":11.473353,"eighty":18.168895,"marketCap":4076436070.46},{"date":"2026-01-09","current":7.560011,"twenty":7.988659,"median":11.436061,"eighty":18.062687,"marketCap":4168141275.69},{"date":"2026-01-16","current":8.00218,"twenty":7.979409,"median":11.369777,"eighty":17.912754,"marketCap":4430005973.03},{"date":"2026-01-23","current":8.678016,"twenty":7.978441,"median":11.316379,"eighty":17.847841,"marketCap":4873223897.82},{"date":"2026-01-30","current":9.095021,"twenty":7.978441,"median":11.230814,"eighty":17.68557,"marketCap":5181208734.21},{"date":"2026-02-06","current":9.3898,"twenty":7.978441,"median":11.192674,"eighty":17.611945,"marketCap":5299970320.19},{"date":"2026-02-13","current":9.745692,"twenty":7.978441,"median":11.065477,"eighty":17.499179,"marketCap":5570886529.67},{"date":"2026-02-20","current":9.885892,"twenty":7.978441,"median":11.015413,"eighty":17.388742,"marketCap":5623233961.76},{"date":"2026-02-27","current":9.598302,"twenty":7.978441,"median":10.905983,"eighty":17.32379,"marketCap":5546586397.45},{"date":"2026-03-06","current":11.319215,"twenty":7.978441,"median":10.818775,"eighty":17.217111,"marketCap":5260547405.87},{"date":"2026-03-13","current":11.345347,"twenty":7.978441,"median":10.818775,"eighty":17.024518,"marketCap":5340049240.99},{"date":"2026-03-20","current":11.663278,"twenty":7.978441,"median":10.818775,"eighty":16.846321,"marketCap":5458316722.13},{"date":"2026-03-27","current":12.429796,"twenty":7.978441,"median":10.818775,"eighty":16.677488,"marketCap":5822295512.94},{"date":"2026-04-02","current":12.747727,"twenty":7.978441,"median":10.818775,"eighty":16.559805,"marketCap":6070347826.06},{"date":"2026-04-10","current":12.952423,"twenty":7.978441,"median":10.818775,"eighty":16.420806,"marketCap":6259766984.28},{"date":"2026-04-17","current":13.231157,"twenty":7.978441,"median":10.818775,"eighty":16.366877,"marketCap":6482069764.58},{"date":"2026-04-24","current":12.604005,"twenty":7.978441,"median":10.818775,"eighty":16.23315,"marketCap":6253586533.92},{"date":"2026-04-28","current":12.695465,"twenty":7.978441,"median":10.818775,"eighty":16.14126,"marketCap":6227820531.17}],"updateTime":1777493925296}}}