美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

urban-gro, Inc.

3.70

-0.1500-3.90%

盤後：3.790.0900+2.43%19:41 EST

成交量：20.83萬

成交額：77.84萬

市值：258.57萬

市盈率：-0.06

高：4.07

開：3.26

低：3.26

收：3.85

52周最高：21.50

52周最低：2.84

股本：69.88萬

流通股本：62.20萬

量比：0.20

換手率：33.48%

股息：- -

股息率：- -

每股收益(TTM):-65.5124

每股收益(LYR):-65.5124

淨資產收益率：-98.87%

總資產收益率：-52.27%

市淨率：-0.09

市盈率(LYR):-0.06

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UGRO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGRO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGRO\",,,,,undefined,":{"symbol":"UGRO","market":"US","secType":"STK","nameCN":"urban-gro, Inc.","latestPrice":3.7,"timestamp":1770670800000,"preClose":3.85,"halted":0,"volume":208289,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.7,"latestTime":"19:41 EST","volume":1071,"amount":4217.1257961,"timestamp":1770684065845,"change":0.09,"changeRate":0.024324,"amplitude":0.151351},"delay":0,"changeRate":-0.03896103896103894,"floatShares":622040,"shares":698828,"eps":-65.51245,"marketStatus":"盤後交易","change":-0.15,"latestTime":"02-09 19:43:07 EST","open":3.26,"high":4.069,"low":3.26,"amount":778382.8873659,"amplitude":0.21013,"askPrice":4,"askSize":10,"bidPrice":3.43,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-65.51245,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1613106000000,"exchange":"NASDAQ","adjPreClose":3.85,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.85,"latestTime":"09:29 EST","volume":434,"amount":1505.9399852000001,"timestamp":1770647371066,"change":-0.44,"changeRate":-0.114286,"amplitude":0.116883},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.7,"latestTime":"19:41 EST","volume":1071,"amount":4217.1257961,"timestamp":1770684065845,"change":0.09,"changeRate":0.024324,"amplitude":0.151351},"volumeRatio":0.198244,"impliedVol":0.1492,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGRO\",,,,,undefined,":{"symbol":"UGRO","floatShares":622040,"roa":"-52.27%","roe":"-98.87%","lyrEps":-65.51245,"volumeRatio":0.198244,"shares":698828,"dividePrice":0,"high":4.069,"amplitude":0.21013,"preClose":3.85,"low":3.26,"week52Low":2.835,"pbRate":"-0.09","psRate":"0.08","week52High":21.4975,"institutionHeld":0,"latestPrice":3.7,"committee":0.818182,"eps":-65.51245,"divideRate":0,"volume":208289,"delay":0,"ttmEps":-65.51245,"open":3.26,"prevYearClose":7,"prevWeekClose":3.85,"prevMonthClose":3.34,"prevQuarterClose":7,"fiveDayClose":3.4,"twentyDayClose":7.125,"sixtyDayClose":7.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"UGRO","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2026-02-03","symbol":"UGRO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-01-16","symbol":"UGRO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1768539600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"UGRO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-27","symbol":"UGRO","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGRO","date":"2026-02-06","current":-0.056478,"percent":0.942979,"low":-135.982066,"twenty":-20.4599,"median":-1.168967,"eighty":-0.42983,"high":4376.360283,"avg":191.37657,"sd":857.932693,"marketCap":2398731},"quantilePoints":[{"date":"2021-02-12","current":-8.793465,"twenty":-4.521116,"median":-3.751147,"eighty":-2.06313,"marketCap":57958178},{"date":"2021-02-19","current":-16.753306,"twenty":-4.688933,"median":-3.751147,"eighty":-2.357928,"marketCap":110421895},{"date":"2021-02-26","current":-13.836806,"twenty":-4.688933,"median":-3.751147,"eighty":-2.800126,"marketCap":91199092},{"date":"2021-03-05","current":-12.096848,"twenty":-5.176582,"median":-3.751147,"eighty":-2.800126,"marketCap":79730943},{"date":"2021-03-12","current":-13.770522,"twenty":-5.623303,"median":-3.751147,"eighty":-2.800126,"marketCap":90762210},{"date":"2021-03-19","current":-14.681928,"twenty":-5.790141,"median":-3.751147,"eighty":-2.800126,"marketCap":96769336},{"date":"2021-03-26","current":-12.908828,"twenty":-6.882268,"median":-3.751147,"eighty":-2.800126,"marketCap":85082746},{"date":"2021-04-01","current":-18.204682,"twenty":-7.373858,"median":-3.751147,"eighty":-2.800126,"marketCap":92365003},{"date":"2021-04-09","current":-18.14043,"twenty":-8.44008,"median":-3.751147,"eighty":-2.800126,"marketCap":92039009},{"date":"2021-04-16","current":-17.969092,"twenty":-8.44008,"median":-3.751147,"eighty":-2.800126,"marketCap":91169691},{"date":"2021-04-23","current":-17.133818,"twenty":-8.627637,"median":-3.762951,"eighty":-2.800126,"marketCap":86931768},{"date":"2021-04-30","current":-16.954054,"twenty":-8.843215,"median":-4.126261,"eighty":-2.808281,"marketCap":86019699},{"date":"2021-05-07","current":-17.318427,"twenty":-10.30284,"median":-4.213635,"eighty":-2.844254,"marketCap":87868416},{"date":"2021-05-14","current":-16.433567,"twenty":-11.659613,"median":-4.213635,"eighty":-2.857656,"marketCap":81619708},{"date":"2021-05-21","current":-17.877795,"twenty":-11.884645,"median":-4.213635,"eighty":-2.857656,"marketCap":88792679},{"date":"2021-05-28","current":-21.772835,"twenty":-13.041396,"median":-4.213635,"eighty":-2.882196,"marketCap":108137963},{"date":"2021-06-04","current":-22.188597,"twenty":-13.289962,"median":-4.213635,"eighty":-2.980357,"marketCap":110202909},{"date":"2021-06-11","current":-21.92601,"twenty":-13.505385,"median":-4.213635,"eighty":-2.980357,"marketCap":108898732},{"date":"2021-06-18","current":-21.225779,"twenty":-13.836806,"median":-4.213635,"eighty":-2.980357,"marketCap":105420928},{"date":"2021-06-25","current":-22.823182,"twenty":-14.449934,"median":-4.213635,"eighty":-2.980357,"marketCap":113354668},{"date":"2021-07-02","current":-21.400837,"twenty":-14.747717,"median":-4.213635,"eighty":-2.980357,"marketCap":106290379},{"date":"2021-07-09","current":-21.116367,"twenty":-15.228772,"median":-4.213635,"eighty":-2.980357,"marketCap":104877522},{"date":"2021-07-16","current":-19.343906,"twenty":-15.829278,"median":-4.255771,"eighty":-2.980357,"marketCap":96074331},{"date":"2021-07-23","current":-22.757536,"twenty":-16.567711,"median":-4.297907,"eighty":-2.980357,"marketCap":113028624},{"date":"2021-07-30","current":-20.394253,"twenty":-16.988348,"median":-4.313818,"eighty":-3.019767,"marketCap":101291036},{"date":"2021-08-06","current":-23.180656,"twenty":-17.142385,"median":-4.313818,"eighty":-3.029619,"marketCap":115130111},{"date":"2021-08-13","current":-57.102467,"twenty":-17.238834,"median":-4.425334,"eighty":-3.029619,"marketCap":122155424},{"date":"2021-08-20","current":-62.901168,"twenty":-17.329231,"median":-4.501376,"eighty":-3.029619,"marketCap":134560192},{"date":"2021-08-27","current":-81.132678,"twenty":-17.66925,"median":-4.501376,"eighty":-3.029619,"marketCap":173561622},{"date":"2021-09-03","current":-71.943211,"twenty":-17.824681,"median":-4.501376,"eighty":-3.029619,"marketCap":153903219},{"date":"2021-09-10","current":-69.977549,"twenty":-17.907234,"median":-4.501376,"eighty":-3.029619,"marketCap":149698213},{"date":"2021-09-17","current":-71.304371,"twenty":-18.068184,"median":-4.501376,"eighty":-3.029619,"marketCap":152536592},{"date":"2021-09-24","current":-65.014254,"twenty":-18.213249,"median":-4.501376,"eighty":-3.029619,"marketCap":139080573},{"date":"2021-10-01","current":-65.161679,"twenty":-18.928142,"median":-4.501376,"eighty":-3.029619,"marketCap":139395948},{"date":"2021-10-08","current":-63.245159,"twenty":-20.083526,"median":-4.501376,"eighty":-3.029619,"marketCap":135296068},{"date":"2021-10-15","current":-58.232722,"twenty":-20.332983,"median":-4.501376,"eighty":-3.029619,"marketCap":124573302},{"date":"2021-10-22","current":-51.352907,"twenty":-20.52117,"median":-4.501376,"eighty":-3.029619,"marketCap":109855781},{"date":"2021-10-29","current":-54.64539,"twenty":-21.055097,"median":-4.501376,"eighty":-3.029619,"marketCap":116899166},{"date":"2021-11-05","current":-60.640657,"twenty":-21.243285,"median":-4.501376,"eighty":-3.029619,"marketCap":129724435},{"date":"2021-11-12","current":-112.235588,"twenty":-21.488365,"median":-4.592861,"eighty":-3.029619,"marketCap":155479399},{"date":"2021-11-19","current":-88.701067,"twenty":-21.628868,"median":-4.688933,"eighty":-3.029619,"marketCap":122877144},{"date":"2021-11-26","current":-85.671871,"twenty":-21.702812,"median":-4.688933,"eighty":-3.029619,"marketCap":118680814},{"date":"2021-12-03","current":-76.195925,"twenty":-21.772835,"median":-4.782712,"eighty":-3.029619,"marketCap":105553834},{"date":"2021-12-10","current":-73.710431,"twenty":-21.890999,"median":-5.064048,"eighty":-3.029619,"marketCap":102110691},{"date":"2021-12-17","current":-76.89497,"twenty":-22.29355,"median":-5.251605,"eighty":-3.029619,"marketCap":106522218},{"date":"2021-12-23","current":-79.846494,"twenty":-22.722524,"median":-5.622449,"eighty":-3.029619,"marketCap":110610949},{"date":"2021-12-31","current":-81.399928,"twenty":-22.858364,"median":-5.62672,"eighty":-3.029619,"marketCap":112762913},{"date":"2022-01-07","current":-73.943446,"twenty":-35.345441,"median":-6.285337,"eighty":-3.029619,"marketCap":102433486},{"date":"2022-01-14","current":-71.846311,"twenty":-49.917974,"median":-6.882268,"eighty":-3.03566,"marketCap":99528335},{"date":"2022-01-21","current":-66.719979,"twenty":-53.122002,"median":-6.952495,"eighty":-3.059824,"marketCap":92426853},{"date":"2022-01-28","current":-70.44822,"twenty":-53.686201,"median":-7.373858,"eighty":-3.059824,"marketCap":97591567},{"date":"2022-02-04","current":-78.448404,"twenty":-54.694531,"median":-8.44008,"eighty":-3.059824,"marketCap":108674182},{"date":"2022-02-11","current":-84.273781,"twenty":-57.053325,"median":-8.44008,"eighty":-3.094204,"marketCap":116744047},{"date":"2022-02-18","current":-75.807567,"twenty":-58.036156,"median":-8.44008,"eighty":-3.094204,"marketCap":105015843},{"date":"2022-02-25","current":-69.749175,"twenty":-60.79791,"median":-8.602835,"eighty":-3.182078,"marketCap":96623183},{"date":"2022-03-04","current":-66.875323,"twenty":-61.61366,"median":-8.627637,"eighty":-3.223448,"marketCap":92642050},{"date":"2022-03-11","current":-74.487148,"twenty":-62.861854,"median":-8.793465,"eighty":-3.228298,"marketCap":103186673},{"date":"2022-03-18","current":-94.759458,"twenty":-64.620512,"median":-9.253703,"eighty":-3.228298,"marketCap":131269804},{"date":"2022-03-25","current":-94.060413,"twenty":-65.397558,"median":-10.534083,"eighty":-3.228298,"marketCap":130301420},{"date":"2022-04-01","current":-122.115857,"twenty":-65.990172,"median":-11.236355,"eighty":-3.228298,"marketCap":106932826},{"date":"2022-04-08","current":-105.627886,"twenty":-67.038885,"median":-11.815141,"eighty":-3.228298,"marketCap":92494854},{"date":"2022-04-14","current":-97.995644,"twenty":-67.658382,"median":-11.884645,"eighty":-3.228298,"marketCap":85811552},{"date":"2022-04-22","current":-82.498117,"twenty":-68.483647,"median":-12.237702,"eighty":-3.228298,"marketCap":72240879},{"date":"2022-04-29","current":-84.712049,"twenty":-69.648737,"median":-13.074538,"eighty":-3.228298,"marketCap":74179546},{"date":"2022-05-06","current":-79.23548,"twenty":-69.933731,"median":-13.248534,"eighty":-3.228298,"marketCap":69383895},{"date":"2022-05-13","current":4051.477662,"twenty":-69.933731,"median":-13.190536,"eighty":-3.228298,"marketCap":67651574},{"date":"2022-05-20","current":3968.664451,"twenty":-69.811313,"median":-12.643692,"eighty":-3.228298,"marketCap":66268759},{"date":"2022-05-27","current":3854,"twenty":-69.702572,"median":-11.884645,"eighty":-3.094204,"marketCap":64354092},{"date":"2022-06-03","current":3771.186729,"twenty":-69.671503,"median":-11.884645,"eighty":-3.059824,"marketCap":62971276},{"date":"2022-06-10","current":3771.186729,"twenty":-69.656325,"median":-11.500891,"eighty":-3.029619,"marketCap":62971276},{"date":"2022-06-17","current":3134.161936,"twenty":-69.613902,"median":-10.534083,"eighty":-3.029619,"marketCap":52334236},{"date":"2022-06-24","current":3197.864415,"twenty":-69.539697,"median":-9.377867,"eighty":-3.029619,"marketCap":53397940},{"date":"2022-07-01","current":3223.345431,"twenty":-69.238455,"median":-8.992596,"eighty":-3.029619,"marketCap":53823422},{"date":"2022-07-08","current":3459.044616,"twenty":-68.749011,"median":-8.710551,"eighty":-3.029619,"marketCap":57759127},{"date":"2022-07-15","current":3484.525572,"twenty":-68.306737,"median":-8.627637,"eighty":-3.029619,"marketCap":58184608},{"date":"2022-07-22","current":3834.889208,"twenty":-67.76618,"median":-8.521458,"eighty":-2.980357,"marketCap":64034980},{"date":"2022-07-29","current":4191.623129,"twenty":-67.729711,"median":-8.44008,"eighty":-2.980357,"marketCap":69991723},{"date":"2022-08-05","current":3936.813211,"twenty":-67.667897,"median":-8.44008,"eighty":-2.857656,"marketCap":65736907},{"date":"2022-08-12","current":4025.996646,"twenty":-67.652039,"median":-8.44008,"eighty":-2.800126,"marketCap":67226092},{"date":"2022-08-19","current":-15.062938,"twenty":-67.574368,"median":-8.44008,"eighty":-2.800126,"marketCap":44888308},{"date":"2022-08-26","current":-12.921288,"twenty":-67.078199,"median":-8.44008,"eighty":-2.840903,"marketCap":38506084},{"date":"2022-09-02","current":-13.242536,"twenty":-67.029057,"median":-8.521458,"eighty":-2.857656,"marketCap":39463418},{"date":"2022-09-09","current":-11.671992,"twenty":-66.90607,"median":-8.627637,"eighty":-2.857656,"marketCap":34783120},{"date":"2022-09-16","current":-11.065192,"twenty":-66.751048,"median":-8.627637,"eighty":-2.857656,"marketCap":32974824},{"date":"2022-09-23","current":-10.387002,"twenty":-66.534796,"median":-8.992596,"eighty":-2.955817,"marketCap":30953786},{"date":"2022-09-30","current":-9.958672,"twenty":-65.990172,"median":-9.377867,"eighty":-2.980357,"marketCap":29677341},{"date":"2022-10-07","current":-12.564346,"twenty":-65.813533,"median":-9.905131,"eighty":-2.980357,"marketCap":37442380},{"date":"2022-10-14","current":-13.670866,"twenty":-65.790439,"median":-10.137143,"eighty":-2.980357,"marketCap":40739863},{"date":"2022-10-21","current":-16.27654,"twenty":-65.758685,"median":-10.460543,"eighty":-2.980357,"marketCap":48504902},{"date":"2022-10-28","current":-14.027807,"twenty":-65.397558,"median":-10.70825,"eighty":-2.980357,"marketCap":41803567},{"date":"2022-11-04","current":-13.670866,"twenty":-65.191164,"median":-10.851026,"eighty":-2.980357,"marketCap":40739863},{"date":"2022-11-11","current":-3.555188,"twenty":-65.043739,"median":-10.851026,"eighty":-2.980357,"marketCap":41597440},{"date":"2022-11-18","current":-4.026795,"twenty":-65.011812,"median":-10.761791,"eighty":-3.019767,"marketCap":47115468},{"date":"2022-11-25","current":-4.135627,"twenty":-64.718184,"median":-10.534083,"eighty":-3.029619,"marketCap":48388859},{"date":"2022-12-02","current":-4.480263,"twenty":-64.463869,"median":-10.172837,"eighty":-3.029619,"marketCap":52421264},{"date":"2022-12-09","current":-4.063072,"twenty":-63.716918,"median":-9.940825,"eighty":-3.029619,"marketCap":47539932},{"date":"2022-12-16","current":-3.165206,"twenty":-63.038764,"median":-9.85159,"eighty":-3.029619,"marketCap":37034456},{"date":"2022-12-23","current":-2.720807,"twenty":-62.871683,"median":-9.253703,"eighty":-3.009914,"marketCap":31834776},{"date":"2022-12-30","current":-2.466865,"twenty":-62.852026,"median":-8.824559,"eighty":-2.980357,"marketCap":28863530},{"date":"2023-01-06","current":-2.729877,"twenty":-62.793056,"median":-8.627637,"eighty":-2.980357,"marketCap":31940891},{"date":"2023-01-13","current":-3.020096,"twenty":-62.439237,"median":-8.627637,"eighty":-2.940286,"marketCap":35336601},{"date":"2023-01-20","current":-3.137998,"twenty":-61.967479,"median":-8.44008,"eighty":-2.947541,"marketCap":36716108},{"date":"2023-01-27","current":-3.264969,"twenty":-61.525205,"median":-8.44008,"eighty":-2.947541,"marketCap":38201731},{"date":"2023-02-03","current":-3.963309,"twenty":-61.476063,"median":-8.44008,"eighty":-2.980357,"marketCap":46372657},{"date":"2023-02-10","current":-3.410078,"twenty":-61.426922,"median":-7.906969,"eighty":-2.980357,"marketCap":39899585},{"date":"2023-02-17","current":-3.627743,"twenty":-61.426922,"median":-7.373858,"eighty":-2.980357,"marketCap":42446368},{"date":"2023-02-24","current":-3.355662,"twenty":-60.79791,"median":-6.882268,"eighty":-2.980357,"marketCap":39262890},{"date":"2023-03-03","current":-3.283107,"twenty":-58.950188,"median":-6.776927,"eighty":-2.980357,"marketCap":38413963},{"date":"2023-03-10","current":-3.10172,"twenty":-58.291692,"median":-5.62672,"eighty":-2.980357,"marketCap":36291644},{"date":"2023-03-17","current":-2.530351,"twenty":-58.075469,"median":-5.62672,"eighty":-2.980357,"marketCap":29606341},{"date":"2023-03-24","current":-2.339894,"twenty":-57.800277,"median":-5.251605,"eighty":-2.945727,"marketCap":27377907},{"date":"2023-03-31","current":-1.903688,"twenty":-57.230235,"median":-5.157826,"eighty":-2.90945,"marketCap":29084375},{"date":"2023-04-06","current":-1.840232,"twenty":-57.072982,"median":-4.876491,"eighty":-2.868054,"marketCap":28114896},{"date":"2023-04-14","current":-1.247973,"twenty":-57.053325,"median":-4.688933,"eighty":-2.829142,"marketCap":19066424},{"date":"2023-04-21","current":-1.396138,"twenty":-56.493112,"median":-4.688933,"eighty":-2.800126,"marketCap":21330071},{"date":"2023-04-28","current":-1.367499,"twenty":-55.618392,"median":-4.634998,"eighty":-2.800126,"marketCap":20892531},{"date":"2023-05-04","current":-1.367507,"twenty":-55.195775,"median":-4.526051,"eighty":-2.800126,"marketCap":20892641},{"date":"2023-05-12","current":-0.72087,"twenty":-54.841956,"median":-4.501376,"eighty":-2.766154,"marketCap":14220122},{"date":"2023-05-19","current":-0.970402,"twenty":-54.694531,"median":-4.501376,"eighty":-2.630114,"marketCap":19142473},{"date":"2023-05-26","current":-0.737505,"twenty":-54.64539,"median":-4.501376,"eighty":-2.521281,"marketCap":14548279},{"date":"2023-06-02","current":-0.704234,"twenty":-54.64539,"median":-4.501376,"eighty":-2.34715,"marketCap":13891966},{"date":"2023-06-09","current":-0.627378,"twenty":-54.370197,"median":-4.501376,"eighty":-2.247387,"marketCap":12375882},{"date":"2023-06-16","current":-0.765231,"twenty":-53.809241,"median":-4.501376,"eighty":-2.06313,"marketCap":15095207},{"date":"2023-06-23","current":-0.72087,"twenty":-53.637431,"median":-4.501376,"eighty":-2.06313,"marketCap":14220122},{"date":"2023-06-30","current":-0.654328,"twenty":-53.534791,"median":-4.501376,"eighty":-2.06313,"marketCap":12907496},{"date":"2023-07-06","current":-0.676509,"twenty":-53.475821,"median":-4.501376,"eighty":-2.06313,"marketCap":13345038},{"date":"2023-07-14","current":-0.809592,"twenty":-53.397194,"median":-4.501376,"eighty":-2.053134,"marketCap":15970291},{"date":"2023-07-20","current":-0.842863,"twenty":-53.357881,"median":-4.501376,"eighty":-2.053134,"marketCap":16626605},{"date":"2023-07-27","current":-0.770776,"twenty":-53.279255,"median":-4.501376,"eighty":-2.053134,"marketCap":15204592},{"date":"2023-08-04","current":-0.665418,"twenty":-53.161315,"median":-4.501376,"eighty":-2.053134,"marketCap":13126267},{"date":"2023-08-11","current":-0.665418,"twenty":-52.099858,"median":-4.501376,"eighty":-2.053134,"marketCap":13126267},{"date":"2023-08-18","current":-0.56783,"twenty":-51.45119,"median":-4.495354,"eighty":-2.053134,"marketCap":13304461},{"date":"2023-08-25","current":-0.547906,"twenty":-50.252137,"median":-4.480263,"eighty":-2.053134,"marketCap":12837638},{"date":"2023-09-01","current":-0.498096,"twenty":-49.741064,"median":-4.425334,"eighty":-2.053134,"marketCap":11670580},{"date":"2023-09-05","current":-0.642544,"twenty":-49.682094,"median":-4.424316,"eighty":-2.053134,"marketCap":15055048},{"date":"2023-09-15","current":-0.707297,"twenty":-46.418402,"median":-4.326084,"eighty":-2.053134,"marketCap":16572223},{"date":"2023-09-22","current":-0.647525,"twenty":-43.154711,"median":-4.318976,"eighty":-2.053134,"marketCap":15171754},{"date":"2023-09-29","current":-0.667449,"twenty":-41.522865,"median":-4.316397,"eighty":-2.053134,"marketCap":15638577},{"date":"2023-10-13","current":-0.582773,"twenty":-36.941031,"median":-4.313818,"eighty":-2.045177,"marketCap":13654578},{"date":"2023-10-20","current":-0.600804,"twenty":-35.787153,"median":-4.310882,"eighty":-1.986406,"marketCap":14077053},{"date":"2023-11-03","current":-0.667449,"twenty":-35.345441,"median":-4.297907,"eighty":-1.913085,"marketCap":15638577},{"date":"2023-11-10","current":-0.647525,"twenty":-34.037145,"median":-4.297907,"eighty":-1.913085,"marketCap":15171754},{"date":"2023-11-17","current":-0.759277,"twenty":-25.35389,"median":-4.213635,"eighty":-1.913085,"marketCap":13771284},{"date":"2023-11-24","current":-0.727104,"twenty":-23.247523,"median":-4.213635,"eighty":-1.913085,"marketCap":13187755},{"date":"2023-11-30","current":-0.746407,"twenty":-23.180656,"median":-4.213635,"eighty":-1.903688,"marketCap":13537872},{"date":"2023-12-07","current":-0.7078,"twenty":-23.055172,"median":-4.213635,"eighty":-1.899457,"marketCap":12837638},{"date":"2023-12-22","current":-0.765711,"twenty":-22.992431,"median":-4.213635,"eighty":-1.885384,"marketCap":13887990},{"date":"2023-12-29","current":-0.92014,"twenty":-22.858364,"median":-4.213635,"eighty":-1.71614,"marketCap":16688929},{"date":"2024-01-05","current":-1.13248,"twenty":-22.832613,"median":-4.213635,"eighty":-1.646432,"marketCap":20540220},{"date":"2024-01-12","current":-0.965182,"twenty":-22.823352,"median":-4.213635,"eighty":-1.630197,"marketCap":17505870},{"date":"2024-01-19","current":-0.978051,"twenty":-22.810053,"median":-4.213635,"eighty":-1.46416,"marketCap":17739281},{"date":"2024-01-26","current":-1.035962,"twenty":-22.775042,"median":-4.213635,"eighty":-1.383259,"marketCap":18789633},{"date":"2024-02-02","current":-1.203132,"twenty":-22.652501,"median":-4.213635,"eighty":-1.320961,"marketCap":21821650},{"date":"2024-02-09","current":-1.183957,"twenty":-22.54309,"median":-4.213635,"eighty":-1.272329,"marketCap":21473867},{"date":"2024-02-16","current":-1.409166,"twenty":-22.456294,"median":-4.213635,"eighty":-1.28114,"marketCap":25558570},{"date":"2024-02-23","current":-1.602202,"twenty":-22.391945,"median":-4.213635,"eighty":-1.290175,"marketCap":29059744},{"date":"2024-03-01","current":-1.460642,"twenty":-22.29355,"median":-4.140161,"eighty":-1.305926,"marketCap":26492216},{"date":"2024-03-08","current":-1.34482,"twenty":-22.1954,"median":-4.126261,"eighty":-1.305926,"marketCap":24391512},{"date":"2024-03-15","current":-1.286909,"twenty":-22.109821,"median":-4.072141,"eighty":-1.283713,"marketCap":23341160},{"date":"2024-03-22","current":-1.34482,"twenty":-21.965398,"median":-4.026795,"eighty":-1.289483,"marketCap":24391512},{"date":"2024-03-28","current":-1.133881,"twenty":-21.908504,"median":-3.936101,"eighty":-1.280697,"marketCap":21182102},{"date":"2024-04-05","current":-1.083868,"twenty":-21.829729,"median":-3.913382,"eighty":-1.255812,"marketCap":20247798},{"date":"2024-04-12","current":-1.12985,"twenty":-21.794717,"median":-3.845408,"eighty":-1.217263,"marketCap":21106795},{"date":"2024-04-19","current":-1.018179,"twenty":-21.790341,"median":-3.774756,"eighty":-1.187792,"marketCap":19020659},{"date":"2024-04-26","current":-1.202108,"twenty":-21.772835,"median":-3.754714,"eighty":-1.150636,"marketCap":22456649},{"date":"2024-05-03","current":-1.516478,"twenty":-21.768458,"median":-3.751147,"eighty":-1.15442,"marketCap":23775208},{"date":"2024-05-10","current":-1.477191,"twenty":-21.750952,"median":-3.751147,"eighty":-1.158337,"marketCap":23159270},{"date":"2024-05-17","current":-1.375045,"twenty":-21.746576,"median":-3.751147,"eighty":-1.167963,"marketCap":21557831},{"date":"2024-05-24","current":-1.249326,"twenty":-21.715941,"median":-3.751147,"eighty":-1.173662,"marketCap":19586829},{"date":"2024-05-31","current":-1.170752,"twenty":-21.663424,"median":-3.751147,"eighty":-1.171088,"marketCap":18354953},{"date":"2024-06-07","current":-1.170752,"twenty":-21.663424,"median":-3.751147,"eighty":-1.167182,"marketCap":18354953},{"date":"2024-06-14","current":-1.057999,"twenty":-21.645918,"median":-3.751147,"eighty":-1.148009,"marketCap":16587211},{"date":"2024-06-21","current":-1.013604,"twenty":-21.628868,"median":-3.751147,"eighty":-1.13248,"marketCap":15891201},{"date":"2024-06-28","current":-1.029319,"twenty":-21.620419,"median":-3.751147,"eighty":-1.12985,"marketCap":16137576},{"date":"2024-07-05","current":-1.076463,"twenty":-21.602305,"median":-3.751147,"eighty":-1.119973,"marketCap":16876702},{"date":"2024-07-12","current":-1.14718,"twenty":-21.580271,"median":-3.751147,"eighty":-1.105401,"marketCap":17985391},{"date":"2024-07-15","current":-1.17861,"twenty":-21.575894,"median":-3.751147,"eighty":-1.106742,"marketCap":18478141},{"date":"2024-08-02","current":-1.021462,"twenty":-21.571518,"median":-3.751147,"eighty":-1.101377,"marketCap":16014389},{"date":"2024-08-09","current":-1.021462,"twenty":-21.53213,"median":-3.704833,"eighty":-1.090437,"marketCap":16014389},{"date":"2024-08-16","current":-1.068606,"twenty":-21.435848,"median":-3.645882,"eighty":-1.078613,"marketCap":16753514},{"date":"2024-08-23","current":-1.139323,"twenty":-21.382344,"median":-3.606871,"eighty":-1.078613,"marketCap":17862203},{"date":"2024-08-30","current":-1.045034,"twenty":-21.300606,"median":-3.555188,"eighty":-1.077299,"marketCap":16383952},{"date":"2024-09-06","current":-1.088249,"twenty":-21.269543,"median":-3.537049,"eighty":-1.077299,"marketCap":17061483},{"date":"2024-09-13","current":-1.139323,"twenty":-21.225779,"median":-3.496237,"eighty":-1.077299,"marketCap":17862203},{"date":"2024-09-20","current":-1.092178,"twenty":-21.182014,"median":-3.464495,"eighty":-1.077299,"marketCap":17123077},{"date":"2024-09-27","current":-1.005747,"twenty":-21.116367,"median":-3.446356,"eighty":-1.076463,"marketCap":15768014},{"date":"2024-10-04","current":-1.170752,"twenty":-21.094485,"median":-3.438004,"eighty":-1.076463,"marketCap":18354953},{"date":"2024-10-11","current":-1.100036,"twenty":-21.028838,"median":-3.438004,"eighty":-1.076463,"marketCap":17246265},{"date":"2024-10-18","current":-1.210039,"twenty":-20.897545,"median":-3.438004,"eighty":-1.076463,"marketCap":18970891},{"date":"2024-10-25","current":-1.237776,"twenty":-20.788134,"median":-3.401009,"eighty":-1.076463,"marketCap":19405744},{"date":"2024-10-31","current":-1.422189,"twenty":-20.59557,"median":-3.383986,"eighty":-1.076463,"marketCap":22296957},{"date":"2024-11-08","current":-1.233611,"twenty":-20.512417,"median":-3.376032,"eighty":-1.077132,"marketCap":19340454},{"date":"2024-11-15","current":-1.210039,"twenty":-20.477406,"median":-3.376032,"eighty":-1.077299,"marketCap":18970891},{"date":"2024-11-22","current":-1.288613,"twenty":-20.477406,"median":-3.366243,"eighty":-1.077299,"marketCap":20202768},{"date":"2024-11-29","current":-1.139323,"twenty":-20.477406,"median":-3.355662,"eighty":-1.077299,"marketCap":17862203},{"date":"2024-12-06","current":-1.005747,"twenty":-20.477406,"median":-3.264969,"eighty":-1.076965,"marketCap":15768014},{"date":"2024-12-13","current":-0.942888,"twenty":-20.477406,"median":-3.228298,"eighty":-1.074143,"marketCap":14782513},{"date":"2024-12-20","current":-0.801455,"twenty":-20.477406,"median":-3.228298,"eighty":-1.068418,"marketCap":12565136},{"date":"2024-12-27","current":-0.801455,"twenty":-20.477406,"median":-3.228298,"eighty":-1.057836,"marketCap":12565136},{"date":"2025-01-03","current":-0.911458,"twenty":-20.477406,"median":-3.204047,"eighty":-1.051576,"marketCap":14289762},{"date":"2025-01-10","current":-0.746453,"twenty":-20.486158,"median":-3.133463,"eighty":-1.045034,"marketCap":11702822},{"date":"2025-01-17","current":-0.762953,"twenty":-20.486158,"median":-3.094204,"eighty":-1.045034,"marketCap":11961516},{"date":"2025-01-24","current":-0.722881,"twenty":-20.486158,"median":-3.060366,"eighty":-1.032102,"marketCap":11333260},{"date":"2025-01-31","current":-0.597162,"twenty":-20.486158,"median":-3.029619,"eighty":-1.022114,"marketCap":9362258},{"date":"2025-02-07","current":-0.622149,"twenty":-20.486158,"median":-3.029619,"eighty":-1.015434,"marketCap":9753994},{"date":"2025-02-14","current":-0.595591,"twenty":-20.486158,"median":-3.029619,"eighty":-1.000249,"marketCap":9337620},{"date":"2025-02-21","current":-0.635722,"twenty":-20.486158,"median":-3.029619,"eighty":-0.990387,"marketCap":9966797},{"date":"2025-02-28","current":-0.78209,"twenty":-20.486158,"median":-3.029619,"eighty":-0.978051,"marketCap":10266435},{"date":"2025-03-07","current":-0.793116,"twenty":-20.494911,"median":-3.020096,"eighty":-0.970402,"marketCap":10411176},{"date":"2025-03-14","current":-0.744755,"twenty":-20.494911,"median":-2.980357,"eighty":-0.958602,"marketCap":9776348},{"date":"2025-03-21","current":-0.626368,"twenty":-20.494911,"median":-2.980357,"eighty":-0.942888,"marketCap":8222290},{"date":"2025-03-28","current":-0.502952,"twenty":-20.494911,"median":-2.980357,"eighty":-0.91495,"marketCap":6602209},{"date":"2025-04-04","current":-0.415902,"twenty":-20.494911,"median":-2.980357,"eighty":-0.885331,"marketCap":5459519},{"date":"2025-04-11","current":-0.486025,"twenty":-20.486158,"median":-2.980357,"eighty":-0.8556,"marketCap":6380019},{"date":"2025-04-17","current":-0.635847,"twenty":-20.486158,"median":-2.980357,"eighty":-0.842977,"marketCap":8346716},{"date":"2025-04-25","current":-0.478771,"twenty":-20.494911,"median":-2.929403,"eighty":-0.827559,"marketCap":6284795},{"date":"2025-05-02","current":-0.42983,"twenty":-20.494911,"median":-2.874986,"eighty":-0.811092,"marketCap":5642349},{"date":"2025-05-09","current":-0.394624,"twenty":-20.494911,"median":-2.811501,"eighty":-0.795244,"marketCap":5180195},{"date":"2025-05-16","current":-0.369863,"twenty":-20.494911,"median":-2.800126,"eighty":-0.781911,"marketCap":4855163},{"date":"2025-05-23","current":-0.375279,"twenty":-20.494911,"median":-2.800126,"eighty":-0.776633,"marketCap":4926264},{"date":"2025-05-30","current":-0.335043,"twenty":-20.494911,"median":-2.729877,"eighty":-0.773772,"marketCap":4398087},{"date":"2025-06-06","current":-0.336058,"twenty":-20.494911,"median":-2.53942,"eighty":-0.765839,"marketCap":4411406},{"date":"2025-06-13","current":-0.331078,"twenty":-20.494911,"median":-2.466865,"eighty":-0.759359,"marketCap":4346031},{"date":"2025-06-20","current":-0.337558,"twenty":-20.503664,"median":-2.358033,"eighty":-0.748595,"marketCap":4431098},{"date":"2025-06-27","current":-0.290261,"twenty":-20.503664,"median":-2.244666,"eighty":-0.744755,"marketCap":3810236},{"date":"2025-07-03","current":-0.302835,"twenty":-20.503664,"median":-2.053134,"eighty":-0.739303,"marketCap":3975291},{"date":"2025-07-11","current":-0.337848,"twenty":-20.503664,"median":-2.053134,"eighty":-0.731021,"marketCap":4434907},{"date":"2025-07-18","current":-0.299933,"twenty":-20.503664,"median":-2.053134,"eighty":-0.722881,"marketCap":3937202},{"date":"2025-07-25","current":-0.444919,"twenty":-20.503664,"median":-2.053134,"eighty":-0.719608,"marketCap":5840416},{"date":"2025-08-01","current":-0.40062,"twenty":-20.503664,"median":-2.053134,"eighty":-0.7078,"marketCap":5258913},{"date":"2025-08-08","current":-0.350132,"twenty":-20.503664,"median":-2.053134,"eighty":-0.704234,"marketCap":4596153},{"date":"2025-08-15","current":-0.387563,"twenty":-20.503664,"median":-2.033241,"eighty":-0.682392,"marketCap":5087510},{"date":"2025-08-22","current":-0.396461,"twenty":-20.503664,"median":-1.903688,"eighty":-0.67296,"marketCap":5204318},{"date":"2025-08-29","current":-0.404392,"twenty":-20.503664,"median":-1.753414,"eighty":-0.665418,"marketCap":5308430},{"date":"2025-09-05","current":-0.493279,"twenty":-20.512417,"median":-1.64081,"eighty":-0.659991,"marketCap":6475244},{"date":"2025-09-12","current":-0.602188,"twenty":-20.503664,"median":-1.564439,"eighty":-0.654328,"marketCap":7904876},{"date":"2025-09-19","current":-0.536804,"twenty":-20.503664,"median":-1.517516,"eighty":-0.643521,"marketCap":7046589},{"date":"2025-09-26","current":-0.469099,"twenty":-20.503664,"median":-1.466545,"eighty":-0.627601,"marketCap":6157830},{"date":"2025-10-03","current":-0.45846,"twenty":-20.503664,"median":-1.457101,"eighty":-0.617639,"marketCap":6018168},{"date":"2025-10-10","current":-0.388724,"twenty":-20.503664,"median":-1.44419,"eighty":-0.602188,"marketCap":5102746},{"date":"2025-10-17","current":-0.427606,"twenty":-20.503664,"median":-1.418894,"eighty":-0.597162,"marketCap":5613147},{"date":"2025-10-24","current":-0.342587,"twenty":-20.503664,"median":-1.396138,"eighty":-0.591898,"marketCap":4497120},{"date":"2025-10-31","current":-0.361835,"twenty":-20.503664,"median":-1.374856,"eighty":-0.582773,"marketCap":4749781},{"date":"2025-11-07","current":-0.301813,"twenty":-20.503664,"median":-1.358509,"eighty":-0.577717,"marketCap":3961878},{"date":"2025-11-14","current":-0.251021,"twenty":-20.503664,"median":-1.341001,"eighty":-0.568861,"marketCap":3295141},{"date":"2025-11-21","current":-0.228904,"twenty":-20.503664,"median":-1.3223,"eighty":-0.558032,"marketCap":3004809},{"date":"2025-11-28","current":-0.250826,"twenty":-20.503664,"median":-1.299767,"eighty":-0.554929,"marketCap":3292572},{"date":"2025-12-05","current":-0.240844,"twenty":-20.503664,"median":-1.284246,"eighty":-0.551312,"marketCap":3161537},{"date":"2025-12-12","current":-0.233895,"twenty":-20.503664,"median":-1.265434,"eighty":-0.52955,"marketCap":3070327},{"date":"2025-12-19","current":-0.343601,"twenty":-20.503664,"median":-1.257424,"eighty":-0.512527,"marketCap":4510426},{"date":"2025-12-26","current":-0.337729,"twenty":-20.503664,"median":-1.244721,"eighty":-0.498096,"marketCap":4433346},{"date":"2026-01-02","current":-0.27402,"twenty":-20.503664,"median":-1.229683,"eighty":-0.478771,"marketCap":3597035},{"date":"2026-01-09","current":-0.280576,"twenty":-20.503664,"median":-1.209867,"eighty":-0.459426,"marketCap":3683107},{"date":"2026-01-16","current":-0.226555,"twenty":-20.503664,"median":-1.190395,"eighty":-0.448594,"marketCap":2973977},{"date":"2026-01-23","current":-0.089979,"twenty":-20.503664,"median":-1.181283,"eighty":-0.444919,"marketCap":3283868},{"date":"2026-01-30","current":-0.078793,"twenty":-20.503664,"median":-1.17092,"eighty":-0.439115,"marketCap":2875603},{"date":"2026-02-06","current":-0.065726,"twenty":-20.4599,"median":-1.168967,"eighty":-0.42983,"marketCap":2398731}],"updateTime":1770684188128}}}