美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ultralife Corporation

5.05

+0.17003.48%

盤後：5.03-0.0200-0.40%18:28 EDT

成交量：10.54萬

成交額：52.39萬

市值：8,399.65萬

市盈率：13.29

高：5.21

開：4.88

低：4.78

收：4.88

資料載入中...

總覽公司新聞資訊公告

Ultralife Corporation盤中異動大幅拉昇6.21%

Ultralife Corp 預計每股收益 15 美分 - 財報前瞻

Ultralife Corporation盤中異動早盤股價大跌5.02%報4.45美元

Ultralife Corporation盤中異動大幅上漲5.23%

Ultralife Corporation盤中異動大幅拉昇5.37%

Ultralife Corp 預計每股收益 15 美分 - 財報前瞻

Ultralife Corporation盤中異動急速下挫5.22%

Ultralife Corporation盤中異動股價大跌5.24%

Ultralife Corporation盤中異動股價大跌5.62%報4.62美元

Ultralife Corporation盤中異動下午盤急速拉昇5.20%

Ultralife Corporation盤中異動急速跳水5.19%報4.38美元

Ultralife Corporation盤中異動股價大跌5.94%報4.25美元

Ultralife Corporation2024財年實現淨利潤6.31百萬美元，同比減少12.36%

Ultralife Corp 預計每股收益 15 美分 - 財報前瞻

Ultralife Corporation盤中異動急速下跌5.31%報5.35美元

Ultralife Corp 預計每股收益 15 美分 - 財報前瞻

Ultralife Corporation盤中異動股價大跌5.02%報5.96美元

Ultralife Corporation盤中異動早盤股價大漲5.10%

Ultralife Corporation盤中異動大幅跳水5.01%

Ultralife Corporation盤中異動早盤股價大漲5.47%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ULBI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULBI\",,,,,undefined,":{"symbol":"ULBI","market":"US","secType":"STK","nameCN":"Ultralife Corporation","latestPrice":5.05,"timestamp":1746820800000,"preClose":4.88,"halted":0,"volume":105378,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.05,"latestTime":"18:28 EDT","volume":3302,"amount":16791.76,"timestamp":1746829681103},"delay":0,"floatShares":10646526,"shares":16632965,"eps":0.379999,"marketStatus":"休市中","change":0.17,"latestTime":"05-09 16:00:00 EDT","open":4.88,"high":5.206411,"low":4.7838,"amount":523888.982089,"amplitude":0.086601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.379999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":725000400000,"exchange":"NASDAQ","adjPreClose":4.88,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.88,"latestTime":"08:17 EDT","volume":5816,"amount":29057.922464,"timestamp":1746793027601},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.05,"latestTime":"18:28 EDT","volume":3302,"amount":16791.76,"timestamp":1746829681103},"volumeRatio":2.282203,"impliedVol":0.8854,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULBI\",,,,,undefined,":{"symbol":"ULBI","floatShares":10646526,"roa":"3.12%","roe":"4.94%","lyrEps":0.381276,"volumeRatio":2.282203,"shares":16632965,"dividePrice":0,"high":5.206411,"amplitude":0.086601,"preClose":4.88,"low":4.7838,"week52Low":4.07,"pbRate":"0.63","psRate":"0.51","week52High":13.39,"institutionHeld":0.3967,"latestPrice":5.05,"eps":0.379999,"divideRate":0,"volume":105378,"delay":0,"ttmEps":0.379999,"open":4.88,"prevYearClose":7.45,"prevWeekClose":4.4,"prevMonthClose":4.48,"prevQuarterClose":5.38,"fiveDayClose":4.4,"twentyDayClose":4.65,"sixtyDayClose":7.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULBI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533153904","title":"Ultralife Corporation盤中異動 大幅拉昇6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153904?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:32","pubTimestamp":1746718368,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时32分，Ultralife Corporation股票出现异动，股价快速上涨6.21%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.87%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823324894f0a8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823324894f0a8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2533383819","title":"Ultralife Corp  預計每股收益 15 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533383819","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533383819?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 20:59","pubTimestamp":1746622761,"startTime":"0","endTime":"0","summary":"Ultralife Corp  预计每股收益 15 美分 - 财报前瞻Ultralife Corp ULBI.OQ ULBI.O 预计在5月9日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG 的分析师平均预期 Ultralife 公司每股收益为 15 美分。华尔街对 Ultralife Corp 的 12 个月目标价中位数为 14.00 美元，高于其上次收盘价 4.51 美元。5月7日 - 本摘要于北京时间 5 月 7 日 12:59 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI"],"gpt_icon":0},{"id":"2531514240","title":"Ultralife Corporation盤中異動 早盤股價大跌5.02%報4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531514240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531514240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:36","pubTimestamp":1746023803,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时36分，Ultralife Corporation股票出现异动，股价大幅跳水5.02%。截至发稿，该股报4.45美元/股，成交量4448股，换手率0.03%，振幅4.27%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为1.12%。其相关个股中，Linkers Industries Limited、Elong Power Holding Limited、Expion360 Inc.涨幅较大，普拉格能源、燃料电池能源、Lightbridge Corporation较为活跃，换手率分别为4.00%、1.13%、0.70%，振幅较大的相关个股有Solidion Technology、Flux Power Holdings, Inc.、Ads Tec Energy Plc C/Wts ，振幅分别为21.06%、15.18%、14.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223643a46dd47e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223643a46dd47e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2531988187","title":"Ultralife Corporation盤中異動 大幅上漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531988187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531988187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:29","pubTimestamp":1745951386,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时29分，Ultralife Corporation股票出现异动，股价急速拉升5.23%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.63%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022946a6cdb1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022946a6cdb1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2529382216","title":"Ultralife Corporation盤中異動 大幅拉昇5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382216?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:53","pubTimestamp":1745416408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时53分，Ultralife Corporation股票出现异动，股价大幅拉升5.37%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为3.24%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321532994dfae47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321532994dfae47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2529060618","title":"Ultralife Corp  預計每股收益 15 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529060618","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529060618?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239928,"startTime":"0","endTime":"0","summary":"Ultralife Corp  预计每股收益 15 美分 - 财报前瞻) Ultralife Corp ULBI.OQ ULBI.O 预计在4月23日公布截至2025年3月31日的业绩(，季度收入将出现增长。LSEG 的分析师平均预期 Ultralife 公司每股收益为 15 美分。华尔街对 Ultralife Corp 的 12 个月目标价中位数为 14.00 美元，高于其上次收盘价 4.28 美元。4月21日 - 本摘要于北京时间 4 月 21 日 12:52 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI"],"gpt_icon":0},{"id":"2528271578","title":"Ultralife Corporation盤中異動 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:01","pubTimestamp":1744830119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时01分，Ultralife Corporation股票出现波动，股价急速下跌5.22%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为1.64%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030159a6bcea6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030159a6bcea6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2527110905","title":"Ultralife Corporation盤中異動 股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110905?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 02:50","pubTimestamp":1744656633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时50分，Ultralife Corporation股票出现波动，股价大幅下跌5.24%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.58%。其相关个股中，Elong Power Holding Limited、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Stardust Power Inc C/Wts Exp 21/06/2029 涨幅较大，Elong Power Holding Limited、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为9.99%、3.95%、3.63%，振幅较大的相关个股有Elong Power Holding Limited、Stardust Power Inc C/Wts Exp 21/06/2029 、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 ，振幅分别为75.29%、62.14%、26.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415025033a6ba571b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415025033a6ba571b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2526515068","title":"Ultralife Corporation盤中異動 股價大跌5.62%報4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301890,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，Ultralife Corporation股票出现异动，股价快速下挫5.62%。截至发稿，该股报4.62美元/股，成交量8015股，换手率0.05%，振幅2.88%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为2.42%。其相关个股中，Dragonfly Energy Holdings Corp、Stardust Power Inc C/Wts Exp 21/06/2029 、Linkers Industries Limited涨幅较大，Dragonfly Energy Holdings Corp、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为14.23%、4.38%、2.27%，振幅较大的相关个股有Neovolta Inc C/Wts 01/04/2027 、Dragonfly Energy Holdings Corp、Solidion Technology，振幅分别为60.00%、42.72%、18.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100181094d1f84a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100181094d1f84a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2526231395","title":"Ultralife Corporation盤中異動 下午盤急速拉昇5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:17","pubTimestamp":1744219045,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时17分，Ultralife Corporation股票出现异动，股价快速上涨5.20%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为0.13%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Stardust Power Inc C/Wts Exp 21/06/2029 、Ultralife Corporation涨幅较大，Nxu, Inc.、Bloom Energy Corporation、Enovix Corporation较为活跃，换手率分别为19.22%、2.50%、2.20%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Nxu, Inc.、Stardust Power Inc C/Wts Exp 21/06/2029 ，振幅分别为76.19%、23.53%、21.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410011725a6b5a5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410011725a6b5a5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2526846213","title":"Ultralife Corporation盤中異動 急速跳水5.19%報4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:29","pubTimestamp":1744133349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时29分，Ultralife Corporation股票出现波动，股价大幅下挫5.19%。截至发稿，该股报4.38美元/股，成交量6.2738万股，换手率0.38%，振幅9.74%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为1.15%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、Polar Power, Inc.、Nxu, Inc.涨幅较大，Nxu, Inc.、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为719.84%、4.17%、3.70%，振幅较大的相关个股有Nxu, Inc.、Graftech International Ltd.、Elong Power Holding Limited，振幅分别为88.83%、21.64%、17.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012909973239d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012909973239d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2525028401","title":"Ultralife Corporation盤中異動 股價大跌5.94%報4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032795,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Ultralife Corporation股票出现波动，股价急速下跌5.94%。截至发稿，该股报4.25美元/股，成交量1438股，换手率0.01%，振幅96.02%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为1.13%。其相关个股中，亚太电线电缆、承创互连科技、Ads-Tec Energy Plc涨幅较大，Expion360 Inc.、燃料电池能源、Lightbridge Corporation较为活跃，换手率分别为0.52%、0.43%、0.37%，振幅较大的相关个股有Ads-Tec Energy Plc、Ultralife Corporation、Graftech International Ltd.，振幅分别为100.83%、96.02%、12.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213315aa2c5eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213315aa2c5eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2524298518","title":"Ultralife Corporation2024財年實現淨利潤6.31百萬美元，同比減少12.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696030,"startTime":"0","endTime":"0","summary":"4月4日，Ultralife Corporation公布财报，公告显示公司2024财年净利润为6.31百万美元，同比减少12.36%；其中营业收入为1.64亿美元，同比增加3.14%，每股基本收益为0.38美元。从资产负债表来看，Ultralife Corporation总负债86.26百万美元，其中短期债务3.89百万美元，资产负债比为0.03，流动比率为3.32。机构评级：截至2025年4月4日，当前有1家机构对Ultralife Corporation目标价做出预测，其中目标均价为14.00美元，其中最低目标价为14.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404000033a6aeb858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404000033a6aeb858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI"],"gpt_icon":0},{"id":"2522957183","title":"Ultralife Corp  預計每股收益 15 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522957183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522957183?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:50","pubTimestamp":1743166208,"startTime":"0","endTime":"0","summary":"Ultralife Corp  预计每股收益 15 美分 - 财报前瞻Ultralife公司ULBI.OQULBI.O在4月1日公布截至2024年12月31日的业绩报告时，预计季度收入将出现下降。根据LSEG的数据，一位分析师预计这家总部位于纽约纽瓦克的公司的营收将从去年同期的4455万美元下降10.2%，至4000万美元。LSEG 的分析师平均预期 Ultralife Corp 每股收益为 15 美分。华尔街对 Ultralife Corp 的 12 个月目标价中位数为 14.00 美元，高于其上次收盘价 5.47 美元。3月28日 - 本摘要于北京时间 3 月 28 日 12:50 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI"],"gpt_icon":0},{"id":"2519869597","title":"Ultralife Corporation盤中異動 急速下跌5.31%報5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:59","pubTimestamp":1741895985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时59分，Ultralife Corporation股票出现异动，股价快速下跌5.31%。截至发稿，该股报5.35美元/股，成交量4.7797万股，换手率0.29%，振幅4.51%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为1.81%。其相关个股中，Nxu, Inc.、Eos Energy Enterprises Inc C/Wts 17/11/2025、先驱电气涨幅较大，Solidion Technology、普拉格能源、Nxu, Inc.较为活跃，换手率分别为14.64%、5.54%、3.38%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Stardust Power Inc C/Wts Exp 21/06/2029 、Neovolta Inc C/Wts 01/04/2027 ，振幅分别为32.76%、30.45%、27.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314035945ab646047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314035945ab646047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2517048257","title":"Ultralife Corp  預計每股收益 15 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048257?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:40","pubTimestamp":1741351209,"startTime":"0","endTime":"0","summary":"Ultralife Corp  预计每股收益 15 美分 - 财报前瞻Ultralife公司ULBI.OQULBI.O将于3月11日公布截至2024年12月31日的财报，预计季度收入将出现下降。根据LSEG的数据，一位分析师预计这家总部位于纽约纽瓦克的公司的营收将从去年同期的4455万美元下降10.2%，至4000万美元。LSEG 的分析师平均预期 Ultralife Corp 每股收益为 15 美分。华尔街对 Ultralife Corp 的 12 个月目标价中位数为 14.00 美元，高于其上次收盘价 6.01 美元。3月7日 - 本摘要于北京时间 3 月 7 日 12:40 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ11G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULBI"],"gpt_icon":0},{"id":"2516652659","title":"Ultralife Corporation盤中異動 股價大跌5.02%報5.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:29","pubTimestamp":1741026552,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时29分，Ultralife Corporation股票出现波动，股价急速跳水5.02%。截至发稿，该股报5.96美元/股，成交量5.4468万股，换手率0.33%，振幅4.78%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为1.68%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、Stardust Power Inc C/Wts Exp 21/06/2029 、中比能源涨幅较大，Polar Power, Inc.、Nxu, Inc.、Lightbridge Corporation较为活跃，换手率分别为33.83%、9.60%、8.97%，振幅较大的相关个股有Polar Power, Inc.、Eos Energy Enterprises Inc C/Wts 17/11/2025、Advent Technologies Hldgs Inc C/Wts 03/02/2026，振幅分别为35.58%、27.33%、20.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022912abe677e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022912abe677e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2510866462","title":"Ultralife Corporation盤中異動 早盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866462?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:59","pubTimestamp":1739199572,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时59分，Ultralife Corporation股票出现异动，股价快速上涨5.10%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.15%。其相关个股中，Ultralife Corporation、Amprius Technologies, Inc.、亚太电线电缆涨幅较大，Lightbridge Corporation、Nxu, Inc.、普拉格能源较为活跃，换手率分别为5.99%、3.67%、2.66%，振幅较大的相关个股有Nxu, Inc.、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Graftech International Ltd.，振幅分别为14.41%、14.00%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225932961e0600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225932961e0600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0},{"id":"2508141393","title":"Ultralife Corporation盤中異動 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141393?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:46","pubTimestamp":1738593969,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时46分，Ultralife Corporation股票出现异动，股价快速下挫5.01%。Ultralife Corporation股票所在的电气设备零件行业中，整体跌幅为2.67%。Ultralife Corporation公司简介：Ultralife Corp为全球政府和国防、医疗、安全和安保、能源和工业领域的客户提供从电源解决方案到通信和电子系统的产品和服务，公司设计、制造、安装和维护电源和通信系统，包括可充电和不可充电电池、充电系统、通信和电子系统及配件，以及定制工程系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224609987971b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224609987971b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULBI","BK4096"],"gpt_icon":0},{"id":"2505427211","title":"Ultralife Corporation盤中異動 早盤股價大漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:06","pubTimestamp":1737471962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时06分，Ultralife Corporation股票出现波动，股价快速上涨5.47%。Ultralife Corporation股票所在的电气设备零件行业中，整体涨幅为0.65%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Ultralife Corporation、晖阳新能源涨幅较大，燃料电池能源、普拉格能源、Eos Energy Enterprises, Inc.较为活跃，换手率分别为2.59%、2.14%、1.94%，振幅较大的相关个股有Amprius Technologies, Inc.、Eos Energy Enterprises, Inc.、Dragonfly Energy Holdings Corp，振幅分别为18.45%、13.46%、13.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230602a22a5f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230602a22a5f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ULBI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ULBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"盤前","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-04-01","symbol":"ULBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-03-11","symbol":"ULBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"ULBI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-07-25","symbol":"ULBI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1616817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULBI","date":"2025-05-08","current":12.095264,"percent":0.333604,"low":-565.354513,"twenty":-65.079464,"median":18.104659,"eighty":28.278708,"high":72.553686,"avg":-40.296902,"sd":135.083746,"marketCap":76345309},"quantilePoints":[{"date":"2020-05-15","current":21.375436,"twenty":-27.427799,"median":14.216439,"eighty":29.761031,"marketCap":124811172},{"date":"2020-05-22","current":23.061539,"twenty":-27.247272,"median":14.387941,"eighty":29.761031,"marketCap":134656328},{"date":"2020-05-29","current":22.708002,"twenty":-27.192295,"median":14.573938,"eighty":29.761031,"marketCap":132592021},{"date":"2020-06-05","current":21.983877,"twenty":-27.161038,"median":14.776894,"eighty":29.761031,"marketCap":128363857},{"date":"2020-06-12","current":19.453554,"twenty":-27.102979,"median":15.374401,"eighty":29.761031,"marketCap":113589304},{"date":"2020-06-19","current":19.943294,"twenty":-26.838204,"median":15.542905,"eighty":29.761031,"marketCap":116448895},{"date":"2020-06-26","current":18.120374,"twenty":-26.482139,"median":15.665119,"eighty":29.761031,"marketCap":105804862},{"date":"2020-07-02","current":18.77336,"twenty":-26.327968,"median":15.714199,"eighty":29.761031,"marketCap":109617650},{"date":"2020-07-10","current":17.249725,"twenty":-26.255004,"median":15.783121,"eighty":29.761031,"marketCap":100721145},{"date":"2020-07-17","current":17.79388,"twenty":-26.024576,"median":15.855594,"eighty":29.761031,"marketCap":103898468},{"date":"2020-07-24","current":17.657842,"twenty":-25.900987,"median":15.964757,"eighty":29.761031,"marketCap":103104137},{"date":"2020-07-31","current":21.531504,"twenty":4.752177,"median":16.074439,"eighty":29.761031,"marketCap":112846611},{"date":"2020-08-07","current":21.046287,"twenty":4.778011,"median":16.169433,"eighty":29.761031,"marketCap":110303589},{"date":"2020-08-14","current":20.56107,"twenty":4.92486,"median":16.357471,"eighty":29.761031,"marketCap":107760567},{"date":"2020-08-21","current":19.590636,"twenty":4.947975,"median":16.508855,"eighty":29.761031,"marketCap":102674522},{"date":"2020-08-28","current":19.105419,"twenty":5.01868,"median":16.891687,"eighty":29.761031,"marketCap":100131500},{"date":"2020-09-04","current":19.408679,"twenty":5.047954,"median":17.261505,"eighty":29.761031,"marketCap":101720889},{"date":"2020-09-11","current":20.318461,"twenty":5.132895,"median":17.313251,"eighty":29.761031,"marketCap":106489056},{"date":"2020-09-18","current":19.257049,"twenty":5.208321,"median":17.505804,"eighty":29.761031,"marketCap":100926195},{"date":"2020-09-25","current":17.740746,"twenty":5.215821,"median":17.696875,"eighty":29.761031,"marketCap":92979250},{"date":"2020-10-02","current":17.86205,"twenty":5.253382,"median":17.794177,"eighty":29.761031,"marketCap":93615006},{"date":"2020-10-09","current":18.984115,"twenty":5.303314,"median":17.86205,"eighty":29.761031,"marketCap":99495745},{"date":"2020-10-16","current":19.56031,"twenty":5.323127,"median":17.938414,"eighty":29.761031,"marketCap":102515584},{"date":"2020-10-23","current":18.802158,"twenty":5.358168,"median":18.089731,"eighty":29.761031,"marketCap":98542111},{"date":"2020-10-30","current":17.302897,"twenty":5.392312,"median":18.104659,"eighty":29.761031,"marketCap":82188763},{"date":"2020-11-06","current":17.671758,"twenty":5.415119,"median":18.104659,"eighty":29.761031,"marketCap":83940849},{"date":"2020-11-13","current":19.65019,"twenty":5.435628,"median":18.141077,"eighty":29.761031,"marketCap":93338402},{"date":"2020-11-20","current":22.869334,"twenty":5.468685,"median":18.195513,"eighty":29.761031,"marketCap":108629335},{"date":"2020-11-27","current":23.036997,"twenty":5.482577,"median":18.25092,"eighty":29.761031,"marketCap":109425737},{"date":"2020-12-04","current":22.433408,"twenty":5.526826,"median":18.291013,"eighty":29.761031,"marketCap":106558687},{"date":"2020-12-11","current":22.802268,"twenty":5.55496,"median":18.361816,"eighty":29.761031,"marketCap":108310774},{"date":"2020-12-18","current":22.433408,"twenty":5.595637,"median":18.37918,"eighty":29.761031,"marketCap":106558687},{"date":"2020-12-24","current":21.326827,"twenty":5.632884,"median":18.406663,"eighty":29.761031,"marketCap":101302429},{"date":"2020-12-31","current":21.695687,"twenty":5.660128,"median":18.441192,"eighty":29.761031,"marketCap":103054515},{"date":"2021-01-08","current":23.137596,"twenty":5.667754,"median":18.47209,"eighty":29.761031,"marketCap":109903579},{"date":"2021-01-15","current":22.735203,"twenty":5.667754,"median":18.563313,"eighty":29.761031,"marketCap":107992212},{"date":"2021-01-22","current":22.802268,"twenty":5.674368,"median":18.580898,"eighty":29.761031,"marketCap":108310774},{"date":"2021-01-29","current":19.683723,"twenty":5.703012,"median":18.678368,"eighty":29.761031,"marketCap":93497682},{"date":"2021-02-05","current":19.736448,"twenty":5.720107,"median":18.741506,"eighty":29.761031,"marketCap":103261096},{"date":"2021-02-12","current":22.02429,"twenty":5.733248,"median":18.771879,"eighty":29.761031,"marketCap":115231084},{"date":"2021-02-19","current":21.414199,"twenty":5.750392,"median":18.858363,"eighty":29.761031,"marketCap":112039087},{"date":"2021-02-26","current":20.773603,"twenty":5.763349,"median":18.889525,"eighty":29.761031,"marketCap":108687491},{"date":"2021-03-05","current":20.407548,"twenty":5.816876,"median":18.984115,"eighty":29.808572,"marketCap":106772292},{"date":"2021-03-12","current":24.403645,"twenty":5.833173,"median":19.072646,"eighty":29.808572,"marketCap":127679872},{"date":"2021-03-19","current":23.824059,"twenty":5.868491,"median":19.137241,"eighty":29.808572,"marketCap":124647475},{"date":"2021-03-26","current":26.142405,"twenty":5.893987,"median":19.169348,"eighty":29.761031,"marketCap":136777062},{"date":"2021-04-01","current":25.312564,"twenty":5.924818,"median":19.239774,"eighty":29.761031,"marketCap":132435337},{"date":"2021-04-09","current":25.159711,"twenty":6.016086,"median":19.26073,"eighty":29.808572,"marketCap":131635607},{"date":"2021-04-16","current":25.771125,"twenty":6.088769,"median":19.290308,"eighty":29.808572,"marketCap":134834528},{"date":"2021-04-23","current":25.251423,"twenty":6.136821,"median":19.378353,"eighty":29.808572,"marketCap":132115445},{"date":"2021-04-30","current":26.088872,"twenty":6.211143,"median":19.453554,"eighty":29.808572,"marketCap":126374498},{"date":"2021-05-07","current":25.857705,"twenty":7.257669,"median":19.554041,"eighty":29.808572,"marketCap":125254724},{"date":"2021-05-14","current":27.640995,"twenty":7.696992,"median":19.583124,"eighty":29.808572,"marketCap":133892981},{"date":"2021-05-21","current":31.438743,"twenty":7.793546,"median":19.635488,"eighty":29.981178,"marketCap":152289269},{"date":"2021-05-28","current":30.150811,"twenty":8.110566,"median":19.648932,"eighty":30.248867,"marketCap":146050528},{"date":"2021-06-04","current":30.762201,"twenty":8.171717,"median":19.651811,"eighty":30.248867,"marketCap":149012101},{"date":"2021-06-11","current":29.305218,"twenty":8.29241,"median":19.683723,"eighty":30.355943,"marketCap":141954477},{"date":"2021-06-18","current":27.682669,"twenty":8.424368,"median":19.749581,"eighty":30.355943,"marketCap":134094851},{"date":"2021-06-25","current":29.470784,"twenty":8.582073,"median":19.819303,"eighty":30.355943,"marketCap":142756480},{"date":"2021-07-02","current":27.219084,"twenty":8.751044,"median":19.847352,"eighty":30.355943,"marketCap":131849243},{"date":"2021-07-09","current":27.649556,"twenty":8.808976,"median":19.931136,"eighty":30.355943,"marketCap":133934450},{"date":"2021-07-16","current":27.185971,"twenty":8.911968,"median":19.977958,"eighty":30.355943,"marketCap":131688843},{"date":"2021-07-23","current":27.318424,"twenty":9.283701,"median":20.045527,"eighty":30.355943,"marketCap":132330445},{"date":"2021-07-30","current":31.889533,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":127462463},{"date":"2021-08-06","current":34.5403,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":138057580},{"date":"2021-08-13","current":33.576385,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":134204810},{"date":"2021-08-20","current":32.973938,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":131796829},{"date":"2021-08-27","current":32.210838,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":128746720},{"date":"2021-09-03","current":33.13459,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":132438957},{"date":"2021-09-10","current":32.251001,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":128907252},{"date":"2021-09-17","current":30.965781,"twenty":11.543506,"median":20.058285,"eighty":30.248867,"marketCap":123770225},{"date":"2021-09-24","current":30.082192,"twenty":11.543506,"median":20.058285,"eighty":30.197058,"marketCap":120238520},{"date":"2021-10-01","current":28.515829,"twenty":11.543506,"median":20.058285,"eighty":29.981178,"marketCap":113977769},{"date":"2021-10-08","current":28.716645,"twenty":11.543506,"median":20.058285,"eighty":29.961702,"marketCap":114780430},{"date":"2021-10-15","current":28.515829,"twenty":11.543506,"median":20.058285,"eighty":29.777298,"marketCap":113977769},{"date":"2021-10-22","current":28.114198,"twenty":11.543506,"median":20.058285,"eighty":29.713489,"marketCap":112372449},{"date":"2021-10-29","current":33.49933,"twenty":11.543506,"median":20.058285,"eighty":29.713489,"marketCap":100665488},{"date":"2021-11-05","current":32.589604,"twenty":11.543506,"median":20.117664,"eighty":29.737254,"marketCap":97931761},{"date":"2021-11-12","current":30.609612,"twenty":11.543506,"median":20.136505,"eighty":29.955399,"marketCap":91981884},{"date":"2021-11-19","current":31.037718,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":93268344},{"date":"2021-11-26","current":29.592859,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":88926541},{"date":"2021-12-03","current":27.3453,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":82172627},{"date":"2021-12-10","current":27.933946,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":83941509},{"date":"2021-12-17","current":32.375551,"twenty":11.543506,"median":20.153181,"eighty":29.988945,"marketCap":97288531},{"date":"2021-12-23","current":31.893931,"twenty":11.543506,"median":20.153181,"eighty":30.197058,"marketCap":95841264},{"date":"2021-12-31","current":32.322038,"twenty":11.543506,"median":20.153181,"eighty":30.248867,"marketCap":97127723},{"date":"2022-01-07","current":32.000958,"twenty":11.543506,"median":20.156902,"eighty":30.609612,"marketCap":96162879},{"date":"2022-01-14","current":30.663125,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":92142691},{"date":"2022-01-21","current":28.415566,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":85388777},{"date":"2022-01-28","current":27.559353,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":82815857},{"date":"2022-02-04","current":-344.292957,"twenty":9.293357,"median":20.127085,"eighty":30.705827,"marketCap":80564552},{"date":"2022-02-11","current":-336.733632,"twenty":8.966681,"median":20.055434,"eighty":30.705827,"marketCap":78795670},{"date":"2022-02-18","current":-323.676611,"twenty":8.825069,"median":19.979222,"eighty":30.705827,"marketCap":75740327},{"date":"2022-02-25","current":-367.65815,"twenty":8.767136,"median":19.948554,"eighty":30.64956,"marketCap":86032007},{"date":"2022-03-04","current":-375.217474,"twenty":8.591729,"median":19.85048,"eighty":30.613639,"marketCap":87800889},{"date":"2022-03-11","current":-381.122919,"twenty":8.469426,"median":19.838252,"eighty":30.524465,"marketCap":89182763},{"date":"2022-03-18","current":-364.582321,"twenty":8.356779,"median":19.776853,"eighty":30.524465,"marketCap":85312263},{"date":"2022-03-25","current":-388.704026,"twenty":8.18781,"median":19.717497,"eighty":30.524465,"marketCap":90956742},{"date":"2022-04-01","current":-376.298577,"twenty":8.118612,"median":19.651811,"eighty":30.524465,"marketCap":88053867},{"date":"2022-04-08","current":-355.622833,"twenty":7.795155,"median":19.650739,"eighty":30.524465,"marketCap":83215743},{"date":"2022-04-14","current":-330.811936,"twenty":7.725958,"median":19.640182,"eighty":30.524465,"marketCap":77409993},{"date":"2022-04-22","current":-333.058701,"twenty":7.431467,"median":19.58688,"eighty":30.310313,"marketCap":77935736},{"date":"2022-04-29","current":-74.247703,"twenty":6.42124,"median":19.554041,"eighty":30.256424,"marketCap":79667785},{"date":"2022-05-06","current":-71.623482,"twenty":6.149807,"median":19.454912,"eighty":30.153152,"marketCap":76851996},{"date":"2022-05-13","current":-71.69262,"twenty":6.096927,"median":19.3585,"eighty":29.897441,"marketCap":76926181},{"date":"2022-05-20","current":-77.854878,"twenty":6.043114,"median":19.283402,"eighty":29.769092,"marketCap":83538284},{"date":"2022-05-27","current":-74.700103,"twenty":5.952629,"median":19.257049,"eighty":29.364822,"marketCap":80153210},{"date":"2022-06-03","current":-73.19561,"twenty":5.914699,"median":19.224131,"eighty":29.202535,"marketCap":78538889},{"date":"2022-06-10","current":-73.77877,"twenty":5.883586,"median":19.146995,"eighty":29.080989,"marketCap":79164620},{"date":"2022-06-17","current":-71.241722,"twenty":5.843693,"median":19.090256,"eighty":28.907889,"marketCap":76442368},{"date":"2022-06-24","current":-74.999198,"twenty":5.83004,"median":19.000016,"eighty":28.66443,"marketCap":80474139},{"date":"2022-07-01","current":-67.634547,"twenty":5.798289,"median":18.923463,"eighty":28.540188,"marketCap":72571869},{"date":"2022-07-08","current":-66.281856,"twenty":5.758142,"median":18.86281,"eighty":28.456831,"marketCap":71120431},{"date":"2022-07-15","current":-64.628567,"twenty":5.74306,"median":18.802158,"eighty":28.33383,"marketCap":69346452},{"date":"2022-07-22","current":-66.732753,"twenty":5.727276,"median":18.758716,"eighty":28.27485,"marketCap":71604244},{"date":"2022-07-29","current":-52.678752,"twenty":5.714983,"median":18.720604,"eighty":28.149497,"marketCap":72275248},{"date":"2022-08-05","current":-57.734972,"twenty":5.694672,"median":18.661014,"eighty":28.113564,"marketCap":79212381},{"date":"2022-08-12","current":-56.323934,"twenty":5.668891,"median":18.569162,"eighty":27.922256,"marketCap":77276437},{"date":"2022-08-19","current":-56.088761,"twenty":5.667754,"median":18.478569,"eighty":27.7587,"marketCap":76953780},{"date":"2022-08-26","current":-59.733942,"twenty":5.663623,"median":18.441192,"eighty":27.662801,"marketCap":81954969},{"date":"2022-09-02","current":-58.318201,"twenty":5.636191,"median":18.420874,"eighty":27.497235,"marketCap":80012572},{"date":"2022-09-09","current":-58.793251,"twenty":5.603258,"median":18.37918,"eighty":27.329174,"marketCap":80664340},{"date":"2022-09-16","current":-55.853588,"twenty":5.555235,"median":18.367909,"eighty":27.148525,"marketCap":76631123},{"date":"2022-09-23","current":-56.206348,"twenty":5.527968,"median":18.294741,"eighty":26.534706,"marketCap":77115109},{"date":"2022-09-30","current":-56.559107,"twenty":5.485393,"median":18.270208,"eighty":26.172598,"marketCap":77599095},{"date":"2022-10-07","current":-58.61687,"twenty":5.468019,"median":18.195389,"eighty":25.905546,"marketCap":80422346},{"date":"2022-10-14","current":-65.142921,"twenty":5.434973,"median":18.120374,"eighty":25.792688,"marketCap":89376088},{"date":"2022-10-21","current":-64.672576,"twenty":5.413797,"median":18.104659,"eighty":25.398933,"marketCap":88730774},{"date":"2022-10-28","current":-77.680382,"twenty":5.392312,"median":17.957127,"eighty":25.086341,"marketCap":79700072},{"date":"2022-11-04","current":-73.120198,"twenty":5.357938,"median":17.891947,"eighty":24.795799,"marketCap":75021323},{"date":"2022-11-11","current":-72.648455,"twenty":5.321771,"median":17.821088,"eighty":24.437049,"marketCap":74537315},{"date":"2022-11-18","current":-73.434694,"twenty":5.3032,"median":17.772356,"eighty":23.89727,"marketCap":75343996},{"date":"2022-11-25","current":-68.874509,"twenty":5.264093,"median":17.657842,"eighty":23.778096,"marketCap":70665246},{"date":"2022-12-02","current":-63.056343,"twenty":5.224099,"median":17.412972,"eighty":23.57596,"marketCap":64695808},{"date":"2022-12-09","current":-66.515793,"twenty":5.208482,"median":17.349513,"eighty":23.313607,"marketCap":68245204},{"date":"2022-12-16","current":-65.886802,"twenty":5.143093,"median":17.295154,"eighty":23.171128,"marketCap":67599859},{"date":"2022-12-23","current":-61.16937,"twenty":5.044596,"median":17.235832,"eighty":23.091962,"marketCap":62759774},{"date":"2022-12-30","current":-60.697627,"twenty":5.024119,"median":16.892144,"eighty":22.972444,"marketCap":62275765},{"date":"2023-01-06","current":-62.584599,"twenty":4.958172,"median":16.633158,"eighty":22.972444,"marketCap":64211799},{"date":"2023-01-13","current":-63.213591,"twenty":4.933018,"median":16.357471,"eighty":22.972444,"marketCap":64857144},{"date":"2023-01-20","current":-61.798361,"twenty":4.889507,"median":16.265575,"eighty":22.972444,"marketCap":63405118},{"date":"2023-01-27","current":-62.74971,"twenty":4.763055,"median":16.129863,"eighty":22.972444,"marketCap":64381202},{"date":"2023-02-03","current":-65.257811,"twenty":-18.068768,"median":15.989887,"eighty":22.972444,"marketCap":66954514},{"date":"2023-02-10","current":-63.528086,"twenty":-54.18386,"median":15.964757,"eighty":22.972444,"marketCap":65179816},{"date":"2023-02-17","current":-63.685333,"twenty":-55.195103,"median":15.964757,"eighty":22.972444,"marketCap":65341152},{"date":"2023-02-24","current":-64.471572,"twenty":-55.947657,"median":15.855747,"eighty":22.972444,"marketCap":66147833},{"date":"2023-03-03","current":-549.085311,"twenty":-56.323934,"median":15.806095,"eighty":22.972444,"marketCap":65341152},{"date":"2023-03-10","current":-554.508378,"twenty":-57.100005,"median":15.714199,"eighty":22.972444,"marketCap":65986497},{"date":"2023-03-17","current":-546.373782,"twenty":-58.236278,"median":15.622303,"eighty":22.972444,"marketCap":65018480},{"date":"2023-03-24","current":-532.816118,"twenty":-58.722699,"median":15.530407,"eighty":22.972444,"marketCap":63405118},{"date":"2023-03-31","current":-545.018017,"twenty":-58.92225,"median":15.104702,"eighty":22.950927,"marketCap":64857144},{"date":"2023-04-06","current":-531.460353,"twenty":-59.152838,"median":14.659599,"eighty":22.950927,"marketCap":63243782},{"date":"2023-04-14","current":-558.575681,"twenty":-59.50657,"median":14.313947,"eighty":22.972444,"marketCap":66470506},{"date":"2023-04-21","current":-547.788622,"twenty":-60.110219,"median":14.207107,"eighty":22.972444,"marketCap":65186846},{"date":"2023-04-28","current":-226.003667,"twenty":-60.876848,"median":13.994281,"eighty":22.972444,"marketCap":67123089},{"date":"2023-05-05","current":-220.570886,"twenty":-61.688541,"median":13.802765,"eighty":22.972444,"marketCap":65509553},{"date":"2023-05-12","current":-223.287276,"twenty":-62.112857,"median":13.603578,"eighty":22.972444,"marketCap":66316321},{"date":"2023-05-19","current":-239.04234,"twenty":-62.490251,"median":13.45356,"eighty":22.972444,"marketCap":70995575},{"date":"2023-05-26","current":-231.979724,"twenty":-62.809464,"median":13.337189,"eighty":22.972444,"marketCap":68897978},{"date":"2023-06-02","current":-234.810077,"twenty":-62.961995,"median":13.195115,"eighty":22.972444,"marketCap":69738593},{"date":"2023-06-09","current":-257.095293,"twenty":-63.370838,"median":13.035282,"eighty":22.972444,"marketCap":76357302},{"date":"2023-06-16","current":-278.83697,"twenty":-63.528086,"median":12.910967,"eighty":22.972444,"marketCap":82814580},{"date":"2023-06-23","current":-271.227384,"twenty":-63.622434,"median":12.822083,"eighty":22.993962,"marketCap":80554533},{"date":"2023-06-30","current":-263.617798,"twenty":-63.848092,"median":12.697856,"eighty":23.015479,"marketCap":78294486},{"date":"2023-07-07","current":-265.791963,"twenty":-63.999829,"median":12.466986,"eighty":23.015479,"marketCap":78940213},{"date":"2023-07-14","current":-279.924051,"twenty":-64.471572,"median":12.324912,"eighty":23.015479,"marketCap":83137443},{"date":"2023-07-21","current":-272.858007,"twenty":-64.628769,"median":12.040765,"eighty":23.015479,"marketCap":81038828},{"date":"2023-07-28","current":47.986255,"twenty":-64.757608,"median":11.987487,"eighty":23.036997,"marketCap":121453211},{"date":"2023-08-04","current":53.474045,"twenty":-64.757608,"median":11.987487,"eighty":23.171128,"marketCap":135342807},{"date":"2023-08-11","current":53.537856,"twenty":-64.757608,"median":11.987487,"eighty":23.238194,"marketCap":135504314},{"date":"2023-08-18","current":51.049207,"twenty":-64.757608,"median":11.987487,"eighty":23.488165,"marketCap":129205544},{"date":"2023-08-25","current":57.526075,"twenty":-64.757608,"median":11.987487,"eighty":23.772384,"marketCap":145598497},{"date":"2023-09-01","current":60.429499,"twenty":-64.757608,"median":11.987487,"eighty":23.872866,"marketCap":152947062},{"date":"2023-09-08","current":64.066755,"twenty":-64.757608,"median":11.987487,"eighty":24.139204,"marketCap":162152957},{"date":"2023-09-15","current":64.641059,"twenty":-64.757608,"median":11.987487,"eighty":24.762291,"marketCap":163606520},{"date":"2023-09-22","current":59.089458,"twenty":-64.757608,"median":11.987487,"eighty":24.928815,"marketCap":149555417},{"date":"2023-09-29","current":60.939991,"twenty":-64.757608,"median":11.987487,"eighty":25.312564,"marketCap":154239118},{"date":"2023-10-06","current":62.343844,"twenty":-64.757608,"median":11.987487,"eighty":25.722393,"marketCap":157792270},{"date":"2023-10-13","current":64.130567,"twenty":-64.757608,"median":11.987487,"eighty":25.857705,"marketCap":162314464},{"date":"2023-10-20","current":66.36397,"twenty":-64.757608,"median":11.987487,"eighty":26.138303,"marketCap":167967207},{"date":"2023-10-27","current":29.150031,"twenty":-64.778866,"median":11.987487,"eighty":26.207857,"marketCap":119515128},{"date":"2023-11-03","current":32.480956,"twenty":-64.778866,"median":11.987487,"eighty":26.566697,"marketCap":133171920},{"date":"2023-11-10","current":30.209282,"twenty":-64.778866,"median":11.987487,"eighty":27.166103,"marketCap":123858056},{"date":"2023-11-17","current":29.372349,"twenty":-64.778866,"median":11.987487,"eighty":27.366705,"marketCap":120426632},{"date":"2023-11-24","current":30.010012,"twenty":-64.778866,"median":11.987487,"eighty":27.530349,"marketCap":123041050},{"date":"2023-12-01","current":29.850597,"twenty":-64.778866,"median":11.987487,"eighty":27.694628,"marketCap":122387446},{"date":"2023-12-08","current":27.618776,"twenty":-64.778866,"median":11.987487,"eighty":27.722406,"marketCap":113236983},{"date":"2023-12-15","current":29.412203,"twenty":-64.778866,"median":11.987487,"eighty":27.828184,"marketCap":120590033},{"date":"2023-12-22","current":28.296293,"twenty":-64.778866,"median":12.484746,"eighty":27.918359,"marketCap":116014802},{"date":"2023-12-29","current":28.017316,"twenty":-64.778866,"median":12.884239,"eighty":28.029156,"marketCap":114870994},{"date":"2024-01-05","current":26.184035,"twenty":-64.778866,"median":13.159597,"eighty":28.035075,"marketCap":107354542},{"date":"2024-01-12","current":28.535417,"twenty":-64.778866,"median":13.354948,"eighty":28.113776,"marketCap":116995209},{"date":"2024-01-19","current":27.818046,"twenty":-64.778866,"median":14.25179,"eighty":28.114198,"marketCap":114053988},{"date":"2024-01-26","current":29.292641,"twenty":-64.778866,"median":14.615854,"eighty":28.151119,"marketCap":120099830},{"date":"2024-02-02","current":27.977462,"twenty":-64.778866,"median":15.672495,"eighty":28.210556,"marketCap":114707593},{"date":"2024-02-09","current":28.654979,"twenty":-64.778866,"median":16.465267,"eighty":28.216585,"marketCap":117485412},{"date":"2024-02-16","current":37.303282,"twenty":-64.778866,"median":17.059271,"eighty":28.256439,"marketCap":152943457},{"date":"2024-02-23","current":21.319114,"twenty":-64.778866,"median":17.255529,"eighty":28.256439,"marketCap":153433661},{"date":"2024-03-01","current":20.524471,"twenty":-64.778866,"median":17.338927,"eighty":28.256439,"marketCap":147714621},{"date":"2024-03-08","current":22.13646,"twenty":-64.778866,"median":17.521803,"eighty":28.256439,"marketCap":159316101},{"date":"2024-03-15","current":20.093094,"twenty":-64.778866,"median":17.783118,"eighty":28.256439,"marketCap":144610000},{"date":"2024-03-22","current":21.709727,"twenty":-64.778866,"median":17.877213,"eighty":28.256439,"marketCap":156244904},{"date":"2024-03-28","current":20.635667,"twenty":-64.778866,"median":18.030893,"eighty":28.256439,"marketCap":148514892},{"date":"2024-04-05","current":21.144202,"twenty":-64.778866,"median":18.229205,"eighty":28.256439,"marketCap":152174821},{"date":"2024-04-12","current":20.344151,"twenty":-64.778866,"median":18.355724,"eighty":28.256439,"marketCap":146416854},{"date":"2024-04-19","current":20.138424,"twenty":-64.778866,"median":18.675882,"eighty":28.256439,"marketCap":144936234},{"date":"2024-04-26","current":16.886502,"twenty":-64.778866,"median":18.716399,"eighty":28.256439,"marketCap":176193765},{"date":"2024-05-03","current":19.821777,"twenty":-64.778866,"median":18.741506,"eighty":28.256439,"marketCap":206820420},{"date":"2024-05-10","current":19.979594,"twenty":-64.778866,"median":18.86281,"eighty":28.256439,"marketCap":208467080},{"date":"2024-05-17","current":18.385645,"twenty":-64.778866,"median":18.900028,"eighty":28.256439,"marketCap":191835820},{"date":"2024-05-24","current":17.927977,"twenty":-64.778866,"median":18.900028,"eighty":28.256439,"marketCap":187060507},{"date":"2024-05-31","current":18.256677,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":190490171},{"date":"2024-06-07","current":17.412346,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":181680416},{"date":"2024-06-14","current":16.695461,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":174200435},{"date":"2024-06-21","current":15.86706,"twenty":-64.778866,"median":18.916431,"eighty":28.256439,"marketCap":165556902},{"date":"2024-06-28","current":16.504291,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":172205774},{"date":"2024-07-05","current":16.663599,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":173867992},{"date":"2024-07-12","current":17.396415,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":181514194},{"date":"2024-07-15","current":17.6991,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":184672408},{"date":"2024-08-02","current":18.352915,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":184685385},{"date":"2024-08-09","current":17.047892,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":171552941},{"date":"2024-08-16","current":17.378278,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":174877610},{"date":"2024-08-23","current":17.55173,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":176623061},{"date":"2024-08-30","current":17.758221,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":178700980},{"date":"2024-09-06","current":15.858505,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":159584131},{"date":"2024-09-13","current":15.462042,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":155594527},{"date":"2024-09-20","current":15.825466,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":159251664},{"date":"2024-09-27","current":15.478561,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":155760761},{"date":"2024-10-04","current":15.72635,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":158254263},{"date":"2024-10-11","current":14.801271,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":148945189},{"date":"2024-10-18","current":15.214253,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":153101025},{"date":"2024-10-25","current":14.173538,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":142628317},{"date":"2024-10-31","current":14.652597,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":147449087},{"date":"2024-11-08","current":15.329888,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":154264660},{"date":"2024-11-15","current":14.184023,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":127528553},{"date":"2024-11-22","current":13.536773,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":121709127},{"date":"2024-11-29","current":14.184023,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":127528553},{"date":"2024-12-06","current":14.257995,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":128193630},{"date":"2024-12-13","current":14.461416,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":130022592},{"date":"2024-12-20","current":13.462802,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":121044050},{"date":"2024-12-27","current":13.684716,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":123039282},{"date":"2025-01-03","current":13.666223,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":122873012},{"date":"2025-01-10","current":13.666223,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":122873012},{"date":"2025-01-17","current":14.42443,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":129690054},{"date":"2025-01-24","current":15.20113,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":136673364},{"date":"2025-01-31","current":14.331966,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":128858707},{"date":"2025-02-07","current":13.740195,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":123538089},{"date":"2025-02-14","current":13.758687,"twenty":-65.079464,"median":18.987569,"eighty":28.278708,"marketCap":123704359},{"date":"2025-02-21","current":12.667609,"twenty":-65.079464,"median":18.909399,"eighty":28.278708,"marketCap":113894470},{"date":"2025-02-28","current":11.613516,"twenty":-65.079464,"median":18.832484,"eighty":28.278708,"marketCap":104417120},{"date":"2025-03-07","current":11.114209,"twenty":-65.079464,"median":18.732842,"eighty":28.278708,"marketCap":99927849},{"date":"2025-03-14","current":9.875187,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":88787806},{"date":"2025-03-21","current":10.189566,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":91614384},{"date":"2025-03-28","current":10.115594,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":90949307},{"date":"2025-04-04","current":11.726346,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":74016694},{"date":"2025-04-11","current":12.253372,"twenty":-65.079464,"median":18.488225,"eighty":28.278708,"marketCap":77343287},{"date":"2025-04-17","current":11.120265,"twenty":-65.079464,"median":18.445138,"eighty":28.278708,"marketCap":70191112},{"date":"2025-04-25","current":12.068913,"twenty":-65.079464,"median":18.310828,"eighty":28.278708,"marketCap":76178979},{"date":"2025-05-02","current":11.594589,"twenty":-65.079464,"median":18.229205,"eighty":28.278708,"marketCap":73185046},{"date":"2025-05-08","current":12.095264,"twenty":-65.079464,"median":18.104659,"eighty":28.278708,"marketCap":76345309}],"updateTime":1746857166088}}}