美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Umpqua Holdings Corporation

17.66

+0.0000

成交量：- -

成交額：4.40億

市值：38.33億

市盈率：11.39

高：17.66

開：17.66

低：17.66

收：17.66

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Umpqua Holdings Corporation

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.umpquabank.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Umpqua Holdings Corporation是一家俄勒岡公司，1999年3月作為一家銀行控股公司成立。那時候，該公司擁有South Umpqua Bank,全部的發行在外的股票，South Umpqua Bank,是一家成立於1953年的俄勒岡特許銀行。2000年3月 Umpqua Bank在Gramm-Leach-Bliley法案的規定下成為了一家金融控股公司。Umpqua有兩大營業分公司，Umpqua Bank和Umpqua Investments公司。Umpqua Bank為公司、機構和個人客戶提供一系列的銀行、財富管理、抵押貸款銀行業務和其它的金融服務。Umpqua Investments是一家註冊過的經紀和投資顧問公司，提供一系列的投資產品和服務，包括：股票、固定收益債權、共有基金、年金、期權、退休計劃、貨幣管理服務和壽險。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UMPQ/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMPQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMPQ\",,,,,undefined,":{"symbol":"UMPQ","market":"US","secType":"STK","nameCN":"Umpqua Holdings Corporation","latestPrice":17.66,"timestamp":1677618000000,"preClose":17.66,"halted":3,"volume":0,"delay":0,"floatShares":214750060,"shares":217053322,"eps":1.55,"marketStatus":"停牌","change":0,"latestTime":"02-28 16:00:00 EST","open":17.66,"high":17.66,"low":17.66,"amount":440462658.52215004,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":860385600000,"exchange":"NASDAQ","adjPreClose":17.66,"dividendRate":0.047565,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMPQ\",,,,,undefined,":{"symbol":"UMPQ","floatShares":214750060,"roa":"1.08%","roe":"12.88%","lyrEps":1.551995,"shares":217053322,"dividePrice":0.84,"high":17.66,"amplitude":0,"preClose":17.66,"low":17.66,"week52Low":15.77,"pbRate":"1.55","psRate":"3.23","week52High":21.5,"institutionHeld":0.8481,"latestPrice":17.66,"eps":1.55,"divideRate":0.047565,"volume":0,"delay":0,"ttmEps":1.55,"open":17.66,"prevYearClose":17.85},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.umpquabank.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Umpqua Holdings Corporation是一家俄勒岡公司，1999年3月作為一家銀行控股公司成立。那時候，該公司擁有South Umpqua Bank,全部的發行在外的股票，South Umpqua Bank,是一家成立於1953年的俄勒岡特許銀行。2000年3月 Umpqua Bank在Gramm-Leach-Bliley法案的規定下成為了一家金融控股公司。Umpqua有兩大營業分公司，Umpqua Bank和Umpqua Investments公司。Umpqua Bank為公司、機構和個人客戶提供一系列的銀行、財富管理、抵押貸款銀行業務和其它的金融服務。Umpqua Investments是一家註冊過的經紀和投資顧問公司，提供一系列的投資產品和服務，包括：股票、固定收益債權、共有基金、年金、期權、退休計劃、貨幣管理服務和壽險。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.010417},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007625},{"month":3,"riseRate":0.5,"avgChangeRate":-0.000173},{"month":4,"riseRate":0.52,"avgChangeRate":0.02283},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002913},{"month":6,"riseRate":0.423077,"avgChangeRate":-0.006484},{"month":7,"riseRate":0.615385,"avgChangeRate":0.022045},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.014512},{"month":9,"riseRate":0.5,"avgChangeRate":0.007278},{"month":10,"riseRate":0.576923,"avgChangeRate":0.040231},{"month":11,"riseRate":0.615385,"avgChangeRate":0.016259},{"month":12,"riseRate":0.653846,"avgChangeRate":0.025868}],"exchange":"NASDAQ","name":"Umpqua Holdings Corporation","nameEN":"Umpqua"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UMPQ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMPQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-02","symbol":"UMPQ","reason":null,"defaultRemindTime":1677767400000,"announcedDate":"2023-02-27","type":"delisting","dateTimestamp":1677733200000},{"market":"US","date":"2023-01-20","symbol":"UMPQ","amount":0.21,"defaultRemindTime":1674225000000,"name":"Umpqua Holdings Corporation","recordDate":"2023-02-06","payableDate":"2023-01-23","currency":"USD","type":"dividend","dateTimestamp":1674190800000},{"market":"US","date":"2022-10-19","symbol":"UMPQ","fiscalQuarterEnding":"2022/09","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1666152000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2022-10-13","symbol":"UMPQ","amount":0.21,"defaultRemindTime":1665667800000,"name":"Umpqua Holdings Corporation","recordDate":"2022-10-28","payableDate":"2022-10-14","currency":"USD","type":"dividend","dateTimestamp":1665633600000},{"market":"US","date":"2022-07-29","symbol":"UMPQ","amount":0.21,"defaultRemindTime":1659101400000,"name":"Umpqua Holdings Corporation","recordDate":"2022-08-15","payableDate":"2022-08-01","currency":"USD","type":"dividend","dateTimestamp":1659067200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMPQ\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.16,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.16,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-16","value":0.16,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.18,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMPQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMPQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMPQ","date":"2023-02-28","current":11.582554,"percent":0.552653,"low":-3.538115,"twenty":6.617602,"median":10.748839,"eighty":16.382104,"high":23.656394,"avg":10.300331,"sd":7.146153,"marketCap":3900448196},"quantilePoints":[{"date":"2020-05-15","current":-1.336519,"twenty":13.768117,"median":18.851375,"eighty":23.337416,"marketCap":2100854286},{"date":"2020-05-22","current":-1.503234,"twenty":13.660791,"median":18.788977,"eighty":23.031874,"marketCap":2362910533},{"date":"2020-05-29","current":-1.595697,"twenty":13.555255,"median":18.775656,"eighty":22.898746,"marketCap":2508252654},{"date":"2020-06-05","current":-1.805842,"twenty":13.47978,"median":18.728336,"eighty":22.812726,"marketCap":2838575655},{"date":"2020-06-12","current":-1.646132,"twenty":13.411643,"median":18.682749,"eighty":22.78284,"marketCap":2587530174},{"date":"2020-06-19","current":-1.590794,"twenty":13.318175,"median":18.650958,"eighty":22.706713,"marketCap":2500545117},{"date":"2020-06-26","current":-1.391157,"twenty":13.244304,"median":18.590499,"eighty":22.615361,"marketCap":2186738266},{"date":"2020-07-02","current":-1.431785,"twenty":13.207461,"median":18.573874,"eighty":22.51259,"marketCap":2250600713},{"date":"2020-07-10","current":-1.458403,"twenty":13.169361,"median":18.548791,"eighty":22.329885,"marketCap":2292441626},{"date":"2020-07-17","current":-1.464707,"twenty":13.141784,"median":18.511753,"eighty":22.192978,"marketCap":2302351316},{"date":"2020-07-24","current":-1.591521,"twenty":13.100726,"median":18.489967,"eighty":22.074861,"marketCap":2501687840},{"date":"2020-07-31","current":-1.520071,"twenty":13.055283,"median":18.449407,"eighty":21.944235,"marketCap":2389376150},{"date":"2020-08-07","current":-1.524621,"twenty":13.031254,"median":18.426416,"eighty":21.809666,"marketCap":2486304223},{"date":"2020-08-14","current":-1.621851,"twenty":13.023245,"median":18.385689,"eighty":21.739098,"marketCap":2644863926},{"date":"2020-08-21","current":-1.492211,"twenty":12.944551,"median":18.369736,"eighty":21.648528,"marketCap":2433450989},{"date":"2020-08-28","current":-1.542176,"twenty":12.854864,"median":18.345776,"eighty":21.574633,"marketCap":2514933058},{"date":"2020-09-04","current":-1.627252,"twenty":12.784186,"median":18.325883,"eighty":21.503146,"marketCap":2653672798},{"date":"2020-09-11","current":-1.514493,"twenty":12.759063,"median":18.280142,"eighty":21.482522,"marketCap":2469787587},{"date":"2020-09-18","current":-1.507065,"twenty":12.737338,"median":18.257397,"eighty":21.451552,"marketCap":2457675388},{"date":"2020-09-25","current":-1.420639,"twenty":12.693465,"median":18.224118,"eighty":21.288075,"marketCap":2316733430},{"date":"2020-10-02","current":-1.534074,"twenty":12.660788,"median":18.167193,"eighty":21.235403,"marketCap":2501719750},{"date":"2020-10-09","current":-1.698825,"twenty":12.61984,"median":18.130548,"eighty":21.115211,"marketCap":2770390357},{"date":"2020-10-16","current":-1.669115,"twenty":12.568146,"median":18.044259,"eighty":21.084367,"marketCap":2721941559},{"date":"2020-10-23","current":-1.806859,"twenty":12.531386,"median":18.002187,"eighty":21.046942,"marketCap":2946570360},{"date":"2020-10-30","current":-1.696125,"twenty":12.497364,"median":17.944624,"eighty":20.96834,"marketCap":2765988320},{"date":"2020-11-06","current":-1.733666,"twenty":12.46408,"median":17.924917,"eighty":20.868643,"marketCap":2757221795},{"date":"2020-11-13","current":-1.935142,"twenty":12.415545,"median":17.893814,"eighty":20.813766,"marketCap":3077649727},{"date":"2020-11-20","current":-1.956605,"twenty":12.37018,"median":17.877153,"eighty":20.782206,"marketCap":3111784661},{"date":"2020-11-27","current":-2.017533,"twenty":12.294807,"median":17.852623,"eighty":20.744319,"marketCap":3208683830},{"date":"2020-12-04","current":-2.032764,"twenty":12.265173,"median":17.80375,"eighty":20.685564,"marketCap":3232908622},{"date":"2020-12-11","current":-2.049381,"twenty":12.232362,"median":17.762594,"eighty":20.618161,"marketCap":3259335668},{"date":"2020-12-18","current":-2.059074,"twenty":12.188806,"median":17.65017,"eighty":20.59065,"marketCap":3274751445},{"date":"2020-12-24","current":-2.096461,"twenty":12.101156,"median":17.560367,"eighty":20.513555,"marketCap":3334212298},{"date":"2020-12-31","current":-2.095077,"twenty":11.996539,"median":17.482705,"eighty":20.476578,"marketCap":3332010044},{"date":"2021-01-08","current":-2.306938,"twenty":11.97018,"median":17.415335,"eighty":20.45697,"marketCap":3668954880},{"date":"2021-01-15","current":-2.37202,"twenty":11.888182,"median":17.321304,"eighty":20.402036,"marketCap":3772460810},{"date":"2021-01-22","current":-2.279715,"twenty":11.8528,"median":17.270453,"eighty":20.361325,"marketCap":3472964020},{"date":"2021-01-29","current":-2.194425,"twenty":11.803934,"median":17.19584,"eighty":20.309865,"marketCap":3343030680},{"date":"2021-02-05","current":-2.307182,"twenty":11.775047,"median":17.167887,"eighty":20.302495,"marketCap":3514806960},{"date":"2021-02-12","current":-2.354164,"twenty":11.634851,"median":17.128296,"eighty":20.252001,"marketCap":3586380410},{"date":"2021-02-19","current":-2.347659,"twenty":11.599469,"median":17.087308,"eighty":20.231446,"marketCap":3576470240},{"date":"2021-02-25","current":-2.610758,"twenty":11.583901,"median":17.024368,"eighty":20.217672,"marketCap":3977281560},{"date":"2021-03-05","current":-2.558751,"twenty":11.477757,"median":16.964755,"eighty":20.169427,"marketCap":3898052733},{"date":"2021-03-12","current":-2.647676,"twenty":9.640704,"median":16.932167,"eighty":20.109893,"marketCap":4033522873},{"date":"2021-03-19","current":-2.669378,"twenty":8.199341,"median":16.872412,"eighty":20.085926,"marketCap":4066584536},{"date":"2021-03-26","current":-2.584016,"twenty":7.357405,"median":16.833322,"eighty":20.052511,"marketCap":3936541995},{"date":"2021-04-01","current":-2.539165,"twenty":7.216486,"median":16.779525,"eighty":19.997899,"marketCap":3868214559},{"date":"2021-04-09","current":-2.578229,"twenty":7.049927,"median":16.727132,"eighty":19.95333,"marketCap":3927725552},{"date":"2021-04-16","current":-2.62308,"twenty":6.884049,"median":16.678399,"eighty":19.922631,"marketCap":3996052989},{"date":"2021-04-23","current":8.851526,"twenty":6.81557,"median":16.624915,"eighty":19.912604,"marketCap":3861602226},{"date":"2021-04-30","current":9.573997,"twenty":6.81557,"median":16.593774,"eighty":19.89967,"marketCap":4176790079},{"date":"2021-05-07","current":9.644728,"twenty":6.81557,"median":16.541045,"eighty":19.885167,"marketCap":4207647631},{"date":"2021-05-14","current":9.669179,"twenty":6.81557,"median":16.522968,"eighty":19.885167,"marketCap":4218314685},{"date":"2021-05-21","current":9.416324,"twenty":6.81557,"median":16.504889,"eighty":19.885167,"marketCap":4108003108},{"date":"2021-05-28","current":9.643893,"twenty":6.81557,"median":16.478595,"eighty":19.873426,"marketCap":4207283527},{"date":"2021-06-04","current":9.699522,"twenty":6.81557,"median":16.452834,"eighty":19.85885,"marketCap":4231552074},{"date":"2021-06-11","current":9.517466,"twenty":6.81557,"median":16.389904,"eighty":19.820863,"marketCap":4152127739},{"date":"2021-06-18","current":9.274725,"twenty":6.81557,"median":16.348465,"eighty":19.820863,"marketCap":4046228626},{"date":"2021-06-25","current":9.436552,"twenty":6.800629,"median":16.288865,"eighty":19.806238,"marketCap":4116828034},{"date":"2021-07-02","current":9.512409,"twenty":6.800629,"median":16.242911,"eighty":19.806238,"marketCap":4149921507},{"date":"2021-07-09","current":8.910614,"twenty":6.800629,"median":16.20495,"eighty":19.806238,"marketCap":3887379955},{"date":"2021-07-16","current":9.244382,"twenty":6.800629,"median":16.167655,"eighty":19.750325,"marketCap":4032991236},{"date":"2021-07-23","current":7.999377,"twenty":6.800629,"median":16.119906,"eighty":19.73166,"marketCap":3995536860},{"date":"2021-07-30","current":8.423419,"twenty":6.800629,"median":16.046444,"eighty":19.73166,"marketCap":4207337820},{"date":"2021-08-06","current":8.476424,"twenty":6.800629,"median":15.996066,"eighty":19.73166,"marketCap":4233812940},{"date":"2021-08-13","current":8.968732,"twenty":6.800629,"median":15.951014,"eighty":19.73166,"marketCap":4479711352},{"date":"2021-08-20","current":8.470714,"twenty":6.800629,"median":15.912686,"eighty":19.73166,"marketCap":4230960795},{"date":"2021-08-27","current":8.572081,"twenty":6.785688,"median":15.850769,"eighty":19.736246,"marketCap":4281591440},{"date":"2021-09-03","current":8.558859,"twenty":6.785688,"median":15.786215,"eighty":19.736246,"marketCap":4274987443},{"date":"2021-09-10","current":8.4619,"twenty":6.785688,"median":15.737255,"eighty":19.736246,"marketCap":4226558131},{"date":"2021-09-17","current":8.545637,"twenty":6.785688,"median":15.687488,"eighty":19.736246,"marketCap":4268383446},{"date":"2021-09-24","current":8.691076,"twenty":6.785688,"median":15.605875,"eighty":19.736246,"marketCap":4341027413},{"date":"2021-10-01","current":8.92466,"twenty":6.785688,"median":15.605875,"eighty":19.736246,"marketCap":4457698029},{"date":"2021-10-08","current":9.189094,"twenty":6.785688,"median":15.598896,"eighty":19.736246,"marketCap":4589777970},{"date":"2021-10-15","current":8.955511,"twenty":6.785688,"median":15.459038,"eighty":19.736246,"marketCap":4473107355},{"date":"2021-10-22","current":-3.456607,"twenty":6.748087,"median":15.255037,"eighty":19.736246,"marketCap":4501401066},{"date":"2021-10-29","current":9.07909,"twenty":6.748087,"median":14.908927,"eighty":19.736246,"marketCap":4382259074},{"date":"2021-11-05","current":9.559299,"twenty":6.748087,"median":14.584077,"eighty":19.736246,"marketCap":4614044403},{"date":"2021-11-12","current":9.689449,"twenty":6.748087,"median":14.04141,"eighty":19.736246,"marketCap":4676864726},{"date":"2021-11-19","current":9.061139,"twenty":6.748087,"median":13.857182,"eighty":19.736246,"marketCap":4373594202},{"date":"2021-11-26","current":8.576442,"twenty":6.748087,"median":13.696033,"eighty":19.736246,"marketCap":4139642655},{"date":"2021-12-03","current":8.742495,"twenty":6.748087,"median":13.559873,"eighty":19.736246,"marketCap":4219792722},{"date":"2021-12-10","current":8.765085,"twenty":6.748087,"median":13.495798,"eighty":19.71505,"marketCap":4230696132},{"date":"2021-12-17","current":8.608005,"twenty":6.748087,"median":13.447742,"eighty":19.71505,"marketCap":4154877205},{"date":"2021-12-23","current":8.410532,"twenty":6.748087,"median":13.367648,"eighty":19.688145,"marketCap":4059561982},{"date":"2021-12-31","current":8.675325,"twenty":6.748087,"median":13.287555,"eighty":19.663896,"marketCap":4187371030},{"date":"2022-01-07","current":9.18247,"twenty":6.765145,"median":13.219475,"eighty":19.647308,"marketCap":4432157852},{"date":"2022-01-14","current":9.563951,"twenty":6.765145,"median":13.17797,"eighty":19.62065,"marketCap":4616289532},{"date":"2022-01-21","current":10.37514,"twenty":6.765145,"median":13.153998,"eighty":19.62065,"marketCap":4360671435},{"date":"2022-01-28","current":10.302983,"twenty":6.765145,"median":13.123817,"eighty":19.62065,"marketCap":4330343864},{"date":"2022-02-04","current":10.447297,"twenty":6.765145,"median":13.067307,"eighty":19.62065,"marketCap":4390999006},{"date":"2022-02-11","current":10.895701,"twenty":6.765145,"median":13.036177,"eighty":19.62065,"marketCap":4579463196},{"date":"2022-02-18","current":10.869931,"twenty":6.765145,"median":13.026381,"eighty":19.597819,"marketCap":4568631921},{"date":"2022-02-25","current":10.483376,"twenty":6.765145,"median":13.016144,"eighty":19.545475,"marketCap":4406162792},{"date":"2022-03-04","current":10.849373,"twenty":6.765145,"median":12.914245,"eighty":19.527881,"marketCap":4559991298},{"date":"2022-03-11","current":10.498894,"twenty":6.765145,"median":12.848397,"eighty":19.527881,"marketCap":4412685166},{"date":"2022-03-18","current":10.395812,"twenty":6.765145,"median":12.77308,"eighty":19.527881,"marketCap":4369359833},{"date":"2022-03-25","current":10.076258,"twenty":6.765145,"median":12.741754,"eighty":19.527881,"marketCap":4235051300},{"date":"2022-04-01","current":9.720626,"twenty":6.765145,"median":12.721776,"eighty":19.527881,"marketCap":4085578901},{"date":"2022-04-08","current":9.153675,"twenty":6.765145,"median":12.682442,"eighty":19.527881,"marketCap":3847289570},{"date":"2022-04-14","current":9.29799,"twenty":6.765145,"median":12.634773,"eighty":19.527881,"marketCap":3907945036},{"date":"2022-04-22","current":9.905202,"twenty":6.765145,"median":12.610321,"eighty":19.527881,"marketCap":3998928235},{"date":"2022-04-29","current":9.291983,"twenty":6.765145,"median":12.566269,"eighty":19.527881,"marketCap":3751359430},{"date":"2022-05-06","current":9.517699,"twenty":6.765145,"median":12.523194,"eighty":19.527881,"marketCap":3842485570},{"date":"2022-05-13","current":9.064209,"twenty":6.765145,"median":12.493516,"eighty":19.527881,"marketCap":3659402438},{"date":"2022-05-20","current":8.956686,"twenty":6.765145,"median":12.444375,"eighty":19.527881,"marketCap":3615993157},{"date":"2022-05-27","current":9.30076,"twenty":6.765145,"median":12.393601,"eighty":19.527881,"marketCap":3754902858},{"date":"2022-06-03","current":9.666339,"twenty":6.765145,"median":12.359728,"eighty":19.527881,"marketCap":3902494415},{"date":"2022-06-10","current":9.117971,"twenty":6.765145,"median":12.284164,"eighty":19.527881,"marketCap":3681107079},{"date":"2022-06-17","current":8.548097,"twenty":6.765145,"median":12.260475,"eighty":19.527881,"marketCap":3451037887},{"date":"2022-06-24","current":8.69863,"twenty":6.748087,"median":12.226721,"eighty":19.528011,"marketCap":3511810881},{"date":"2022-07-01","current":9.015823,"twenty":6.748087,"median":12.179503,"eighty":19.528011,"marketCap":3639868262},{"date":"2022-07-08","current":9.311512,"twenty":6.748087,"median":12.087002,"eighty":19.528011,"marketCap":3759243786},{"date":"2022-07-15","current":8.956686,"twenty":6.748087,"median":11.97018,"eighty":19.528011,"marketCap":3615993157},{"date":"2022-07-22","current":10.432416,"twenty":6.748087,"median":11.888182,"eighty":19.528011,"marketCap":3820016780},{"date":"2022-07-29","current":10.467981,"twenty":6.748087,"median":11.846137,"eighty":19.528011,"marketCap":3833039565},{"date":"2022-08-05","current":10.266445,"twenty":6.748087,"median":11.776362,"eighty":19.528011,"marketCap":3759243786},{"date":"2022-08-19","current":11.30991,"twenty":6.672042,"median":11.612206,"eighty":19.531921,"marketCap":4141327031},{"date":"2022-08-22","current":11.268416,"twenty":6.672042,"median":11.608668,"eighty":19.531921,"marketCap":4126133483},{"date":"2022-08-31","current":10.640088,"twenty":6.640786,"median":11.562672,"eighty":19.545475,"marketCap":3896059759},{"date":"2022-09-06","current":10.308141,"twenty":6.636493,"median":11.537905,"eighty":19.554535,"marketCap":3774511377},{"date":"2022-09-16","current":10.71122,"twenty":6.627563,"median":11.340186,"eighty":19.571112,"marketCap":3922105841},{"date":"2022-09-23","current":10.527463,"twenty":6.625073,"median":11.262489,"eighty":19.5741,"marketCap":3854820130},{"date":"2022-09-30","current":10.165878,"twenty":6.625073,"median":11.003995,"eighty":19.5741,"marketCap":3722419213},{"date":"2022-10-07","current":10.533391,"twenty":6.625073,"median":10.921472,"eighty":19.522052,"marketCap":3856990636},{"date":"2022-10-14","current":10.48597,"twenty":6.625073,"median":10.841627,"eighty":19.402643,"marketCap":3839626582},{"date":"2022-10-21","current":11.349196,"twenty":6.625073,"median":10.788279,"eighty":18.57771,"marketCap":3883036718},{"date":"2022-10-28","current":12.199406,"twenty":6.625073,"median":10.788279,"eighty":18.389915,"marketCap":4173929190},{"date":"2022-11-04","current":12.573717,"twenty":6.625073,"median":10.788279,"eighty":18.260879,"marketCap":4301996842},{"date":"2022-11-10","current":12.687909,"twenty":6.625073,"median":10.788279,"eighty":18.194218,"marketCap":4341066440},{"date":"2022-11-18","current":12.637157,"twenty":6.622582,"median":10.785315,"eighty":17.992188,"marketCap":4323702174},{"date":"2022-11-25","current":12.846508,"twenty":6.622582,"median":10.785315,"eighty":17.929561,"marketCap":4395329770},{"date":"2022-12-02","current":12.73866,"twenty":6.622582,"median":10.785315,"eighty":17.816839,"marketCap":4358430705},{"date":"2022-12-09","current":11.672876,"twenty":6.622582,"median":10.785315,"eighty":17.441212,"marketCap":3993781124},{"date":"2022-12-16","current":11.235143,"twenty":6.617602,"median":10.779387,"eighty":17.09086,"marketCap":3844014332},{"date":"2022-12-23","current":11.203423,"twenty":6.617602,"median":10.779387,"eighty":16.964755,"marketCap":3833161666},{"date":"2022-12-30","current":11.317615,"twenty":6.617602,"median":10.779387,"eighty":16.913801,"marketCap":3872231264},{"date":"2023-01-06","current":10.759347,"twenty":6.617602,"median":10.769059,"eighty":16.775156,"marketCap":3681224341},{"date":"2023-01-13","current":11.13364,"twenty":6.617602,"median":10.769059,"eighty":16.680469,"marketCap":3809285801},{"date":"2023-01-20","current":10.404085,"twenty":6.617602,"median":10.755396,"eighty":16.624915,"marketCap":3559674480},{"date":"2023-01-27","current":11.266725,"twenty":6.617602,"median":10.748839,"eighty":16.569002,"marketCap":3794092068},{"date":"2023-02-03","current":12.452696,"twenty":6.617602,"median":10.748839,"eighty":16.540611,"marketCap":4193470181},{"date":"2023-02-10","current":12.214212,"twenty":6.617602,"median":10.748839,"eighty":16.512639,"marketCap":4113160451},{"date":"2023-02-17","current":12.033739,"twenty":6.617602,"median":10.748839,"eighty":16.475343,"marketCap":4052385521},{"date":"2023-02-24","current":11.692127,"twenty":6.617602,"median":10.748839,"eighty":16.4199,"marketCap":3937347261},{"date":"2023-02-28","current":11.582554,"twenty":6.617602,"median":10.748839,"eighty":16.382104,"marketCap":3900448196}],"updateTime":1746893021699}}}